アイシェアーズ MSCI フィリピン ETF(EPHE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI フィリピン ETF（EPHE）の過去10年の平均年初来騰落率は -3.57%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.82%です。
3勝3敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 25.3000 | 2024-02-05 | 26.6700 | 1.3700 | 5.42 |
| 2022 | 2022-12-08 | 26.7400 | 2023-02-05 | 29.0200 | 2.2800 | 8.53 |
| 2021 | 2021-12-08 | 32.1200 | 2022-02-05 | 32.1200 | 0.0000 | 0.00 |
| 2020 | 2020-12-08 | 32.8600 | 2021-02-05 | 31.6500 | -1.2100 | -3.68 |
| 2017 | 2017-12-08 | 37.1500 | 2018-02-05 | 36.2100 | -0.9400 | -2.53 |
| 2016 | 2016-12-08 | 33.4600 | 2017-02-05 | 34.4100 | 0.9500 | 2.84 |
| 2015 | 2015-12-08 | 33.8100 | 2016-02-05 | 32.1700 | -1.6400 | -4.85 |
| 平均 | 31.6343 | 31.7500 | 0.12 | 0.82 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.17% | +1.36% | +2.21% | +2.31% | +1.84% | +1.38% | +1.72% | -0.14% | -1.57% | +0.50% | +0.54% |
| 2日 | +0.25% | +1.40% | +1.66% | +2.31% | +2.64% | +2.58% | +1.63% | +1.11% | +0.07% | -1.29% | +1.11% | +0.76% |
| 3日 | +0.57% | +1.25% | +1.97% | +2.09% | +2.74% | +2.93% | +2.28% | +1.38% | -0.11% | -1.12% | +1.16% | +0.85% |
| 4日 | +1.47% | +1.91% | +2.08% | +1.55% | +3.01% | +2.39% | +2.28% | +1.71% | +0.01% | -0.49% | +1.27% | +0.63% |
| 5日 | +1.75% | +2.31% | +2.31% | +1.23% | +3.12% | +2.48% | +2.02% | +1.06% | +0.21% | -0.22% | +1.53% | +0.38% |
| 6日 | +1.59% | +2.44% | +2.34% | +1.73% | +2.96% | +3.13% | +1.65% | +0.89% | +0.28% | -0.28% | +1.31% | +0.98% |
| 7日 | +1.22% | +2.34% | +1.99% | +1.70% | +2.99% | +3.25% | +1.24% | +0.79% | +0.18% | -0.35% | +1.08% | +1.15% |
| 8日 | +1.15% | +2.38% | +1.96% | +1.90% | +2.97% | +3.28% | +1.16% | +0.86% | +0.36% | -0.15% | +1.03% | +1.30% |
| 9日 | +1.57% | +2.46% | +1.85% | +2.27% | +2.63% | +2.87% | +1.11% | +0.95% | +0.07% | -0.60% | +0.22% | +1.07% |
| 10日 | +1.65% | +2.03% | +1.93% | +2.08% | +2.97% | +2.20% | +0.84% | +0.70% | +0.04% | -0.37% | +0.39% | +0.70% |
| 11日 | +1.41% | +1.99% | +1.92% | +2.33% | +3.00% | +1.55% | +1.36% | +1.00% | +0.31% | -0.47% | -0.17% | +0.70% |
| 12日 | +1.78% | +2.06% | +0.78% | +2.17% | +2.78% | +1.77% | +2.01% | +0.91% | +0.34% | -0.41% | -0.46% | +0.26% |
| 13日 | +1.76% | +2.04% | +1.26% | +2.08% | +2.68% | +1.26% | +1.98% | +0.95% | +0.24% | -0.37% | -0.58% | +0.27% |
| 14日 | +1.96% | +2.13% | +0.95% | +2.29% | +2.83% | +0.76% | +2.26% | +0.85% | +0.32% | -0.33% | -0.95% | +0.28% |
| 15日 | +1.82% | +2.09% | +0.78% | +1.89% | +2.28% | +0.62% | +2.17% | +0.57% | +0.43% | -0.11% | -0.38% | +0.10% |
| 16日 | +1.48% | +2.35% | +0.25% | +1.76% | +2.22% | +0.59% | +2.16% | +0.94% | +0.64% | +0.30% | -0.34% | +0.09% |
| 17日 | +1.64% | +2.52% | +0.95% | +2.13% | +2.46% | +0.47% | +1.90% | +0.82% | +0.65% | +0.70% | -0.02% | -0.26% |
| 18日 | +1.61% | +2.49% | +0.44% | +2.03% | +2.38% | +0.87% | +2.10% | +0.89% | +0.93% | +0.89% | +0.21% | -0.08% |
| 19日 | +1.57% | +2.69% | -0.01% | +1.74% | +2.41% | +0.70% | +1.89% | +0.96% | +0.81% | +0.92% | +0.22% | -0.43% |
| 20日 | +1.50% | +2.94% | +0.33% | +2.04% | +2.42% | -0.01% | +1.81% | +0.75% | +0.22% | +0.83% | +0.33% | +0.03% |
| 21日 | +1.16% | +2.67% | +0.21% | +1.68% | +2.52% | -0.28% | +2.10% | +0.35% | +0.39% | +1.02% | +0.66% | -0.01% |
| 22日 | +1.17% | +2.60% | -0.07% | +1.81% | +2.25% | -0.27% | +2.29% | +0.03% | +0.03% | +1.27% | +0.42% | +0.09% |
| 23日 | +1.41% | +2.34% | -0.43% | +1.72% | +1.75% | -0.38% | +2.08% | +0.40% | -0.44% | +1.14% | +0.45% | +0.60% |
| 24日 | +1.29% | +1.79% | +0.04% | +1.79% | +1.82% | -0.73% | +2.20% | -0.09% | -0.51% | +0.62% | +0.61% | +0.58% |
| 25日 | +1.48% | +1.76% | +0.31% | +2.11% | +1.86% | -0.70% | +2.28% | -0.01% | -1.18% | +0.68% | +0.48% | +0.58% |
| 26日 | +1.46% | +1.63% | +0.97% | +2.21% | +1.97% | -0.06% | +2.51% | +0.11% | -1.42% | +0.55% | +0.30% | +0.80% |
| 27日 | +1.34% | +1.28% | +0.87% | +2.34% | +2.13% | +0.68% | +2.43% | -0.03% | -1.59% | +0.59% | +0.11% | +0.89% |
| 28日 | +1.37% | +1.02% | +1.29% | +2.41% | +2.05% | +0.92% | +2.49% | -0.11% | -1.51% | +0.28% | +0.26% | +0.89% |
| 29日 | +1.27% | – | +1.65% | +2.77% | +2.31% | +1.14% | +2.47% | +0.18% | -1.40% | +0.06% | +0.08% | +1.31% |
| 30日 | +0.85% | – | +1.92% | +2.57% | +1.58% | +0.91% | +2.08% | +0.12% | -1.72% | +0.22% | +0.16% | +1.18% |
| 31日 | +0.56% | – | +1.98% | – | +1.75% | – | +1.54% | -0.11% | – | +0.24% | – | +1.18% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
