エマーソン・エレクトリック(EMR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
エマーソン・エレクトリック（EMR）の過去10年の平均年初来騰落率は +8.55%です。
過去10年で指定期間（12月10日から60日間）の騰落率は +1.74%です。
3勝3敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-10 | 129.1500 | 2025-02-07 | 124.3700 | -4.7800 | -3.70 |
| 2021 | 2021-12-10 | 92.5900 | 2022-02-07 | 95.7300 | 3.1400 | 3.39 |
| 2020 | 2020-12-10 | 81.3600 | 2021-02-07 | 86.1100 | 4.7500 | 5.84 |
| 2019 | 2019-12-10 | 74.5500 | 2020-02-07 | 73.7700 | -0.7800 | -1.05 |
| 2018 | 2018-12-10 | 62.5500 | 2019-02-07 | 66.3400 | 3.7900 | 6.06 |
| 2015 | 2015-12-10 | 46.9700 | 2016-02-07 | 46.9100 | -0.0600 | -0.13 |
| 平均 | 81.1950 | 82.2050 | 1.01 | 1.74 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.16% | +1.01% | +1.07% | +0.51% | -0.10% | +1.11% | +2.53% | +1.35% | +0.17% | +2.85% | +6.05% |
| 2日 | +0.13% | +1.77% | +1.53% | +1.14% | +0.56% | +0.31% | +1.26% | +1.81% | +1.42% | +0.38% | +3.31% | +6.30% |
| 3日 | +0.21% | +1.85% | +1.44% | +0.65% | +0.41% | +0.35% | +1.46% | +2.31% | +0.80% | +0.53% | +3.77% | +6.39% |
| 4日 | +0.30% | +1.79% | +1.38% | +0.07% | -0.01% | +0.25% | +1.46% | +1.85% | +0.99% | +1.01% | +3.89% | +6.75% |
| 5日 | +0.29% | +1.61% | +1.53% | -0.14% | -0.10% | +0.74% | +1.17% | +1.61% | +1.10% | +1.72% | +4.50% | +6.87% |
| 6日 | +0.52% | +1.98% | +1.28% | +0.03% | -0.09% | +0.99% | +1.05% | +1.55% | +1.11% | +1.87% | +5.27% | +6.68% |
| 7日 | +0.16% | +2.56% | +1.32% | -0.06% | +0.03% | +1.52% | +1.25% | +1.25% | +1.21% | +1.56% | +4.48% | +7.00% |
| 8日 | +0.20% | +2.13% | +1.60% | +0.07% | +0.60% | +1.99% | +1.15% | +1.47% | +1.18% | +1.36% | +4.69% | +6.87% |
| 9日 | +0.20% | +2.51% | +0.50% | +0.51% | +0.71% | +1.99% | +1.29% | +1.19% | +1.05% | +1.16% | +4.91% | +6.84% |
| 10日 | +0.41% | +2.35% | +0.32% | +0.42% | +0.73% | +1.70% | +1.36% | +1.18% | +1.26% | +0.94% | +5.67% | +6.30% |
| 11日 | +0.69% | +2.30% | +0.10% | +0.21% | +0.40% | +0.89% | +1.53% | +1.75% | +1.59% | +0.82% | +5.70% | +6.34% |
| 12日 | +1.02% | +2.84% | -0.35% | +0.23% | +0.48% | +0.83% | +1.87% | +2.02% | +1.87% | +0.66% | +5.47% | +6.18% |
| 13日 | +0.66% | +2.98% | -0.07% | +0.34% | +0.12% | +0.66% | +2.06% | +2.13% | +1.73% | +0.69% | +5.43% | +6.11% |
| 14日 | +0.90% | +2.68% | -0.06% | +0.37% | +0.39% | +0.50% | +2.20% | +2.03% | +1.71% | +1.05% | +5.09% | +5.81% |
| 15日 | +0.76% | +2.80% | -0.24% | +0.03% | +0.28% | +0.68% | +2.60% | +1.72% | +2.03% | +0.94% | +5.17% | +5.93% |
| 16日 | +0.83% | +2.97% | -0.34% | +0.16% | +0.13% | +0.68% | +2.54% | +1.94% | +1.62% | +1.33% | +5.14% | +6.17% |
| 17日 | +0.48% | +2.78% | +0.55% | +0.55% | +0.17% | +0.20% | +2.47% | +1.83% | +1.70% | +1.65% | +4.86% | +5.54% |
| 18日 | +0.83% | +2.71% | +0.18% | +0.55% | +0.13% | +0.44% | +2.57% | +1.44% | +1.79% | +1.85% | +5.02% | +5.73% |
| 19日 | +0.80% | +2.69% | +0.21% | +0.54% | +0.01% | +0.20% | +2.83% | +1.08% | +2.06% | +1.48% | +5.07% | +5.70% |
| 20日 | +0.70% | +2.46% | +0.10% | +0.77% | -0.08% | +0.07% | +2.87% | +1.01% | +1.66% | +1.57% | +4.46% | +6.09% |
| 21日 | +1.01% | +2.07% | +0.72% | +0.71% | +0.26% | +0.25% | +2.88% | +0.97% | +0.90% | +2.13% | +4.95% | +6.21% |
| 22日 | +0.96% | +2.28% | +0.29% | +0.84% | +0.17% | +0.05% | +3.10% | +1.07% | +0.89% | +2.07% | +5.39% | +5.84% |
| 23日 | +0.76% | +1.80% | -0.77% | +1.26% | -0.11% | +0.18% | +3.27% | +1.40% | +0.46% | +1.95% | +5.42% | +6.43% |
| 24日 | +0.74% | +1.58% | -0.11% | +1.57% | -0.21% | -0.15% | +2.94% | +1.54% | +0.46% | +1.82% | +5.57% | +6.38% |
| 25日 | +0.96% | +1.34% | +0.18% | +1.35% | -0.24% | -0.43% | +3.38% | +1.57% | -0.04% | +1.91% | +5.73% | +6.38% |
| 26日 | +1.33% | +1.50% | +0.58% | +1.17% | +0.10% | -0.31% | +3.58% | +1.60% | -0.02% | +1.83% | +5.51% | +6.82% |
| 27日 | +0.48% | +1.44% | +0.19% | +1.68% | +0.82% | -0.16% | +3.45% | +1.59% | +0.47% | +1.98% | +5.57% | +7.10% |
| 28日 | +0.49% | +1.10% | +0.24% | +1.68% | +0.55% | -0.07% | +3.38% | +1.81% | +0.49% | +2.20% | +5.98% | +6.74% |
| 29日 | +0.47% | – | +0.57% | +1.83% | +0.29% | +0.27% | +3.57% | +2.04% | +0.52% | +2.22% | +5.91% | +6.86% |
| 30日 | +0.69% | – | +0.79% | +1.21% | +0.24% | +0.88% | +3.35% | +1.87% | +0.50% | +2.41% | +6.36% | +6.68% |
| 31日 | +0.42% | – | +1.01% | – | +0.08% | – | +3.22% | +1.63% | – | +2.13% | – | +6.74% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
