バンエック J.P.モルガン 新興国現地通貨債券 ETF(EMLC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンエック J.P.モルガン 新興国現地通貨債券 ETF（EMLC）の過去5年の平均年初来騰落率は -7.14%です。
過去5年で指定期間（5月19日から7日間）の騰落率は +0.78%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-05-19 | 25.1400 | 2023-05-25 | 24.9300 | -0.2100 | -0.84 |
| 2022 | 2022-05-19 | 25.1600 | 2022-05-25 | 25.5500 | 0.3900 | 1.55 |
| 2021 | 2021-05-19 | 31.5200 | 2021-05-25 | 31.7200 | 0.2000 | 0.63 |
| 2020 | 2020-05-19 | 29.6400 | 2020-05-25 | 30.1700 | 0.5300 | 1.79 |
| 平均 | 27.8650 | 28.0925 | 0.23 | 0.78 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.73% | -1.60% | -1.82% | -2.69% | -1.57% | -2.25% | -2.21% | -2.14% | -3.69% | -5.09% | -3.67% |
| 2日 | -0.10% | +0.75% | -1.92% | -1.74% | -2.44% | -1.37% | -2.07% | -2.32% | -2.23% | -3.95% | -4.97% | -3.70% |
| 3日 | -0.26% | +0.40% | -1.75% | -1.59% | -2.08% | -1.63% | -1.97% | -2.30% | -2.34% | -4.08% | -4.78% | -3.64% |
| 4日 | -0.26% | +0.40% | -1.88% | -1.82% | -2.00% | -1.43% | -1.97% | -2.11% | -2.26% | -4.12% | -4.55% | -3.78% |
| 5日 | -0.21% | +0.37% | -1.76% | -2.01% | -2.11% | -1.36% | -2.15% | -2.27% | -2.28% | -4.25% | -4.28% | -3.94% |
| 6日 | +0.16% | +0.31% | -1.78% | -2.02% | -1.98% | -1.38% | -2.70% | -2.34% | -2.53% | -4.37% | -4.41% | -3.92% |
| 7日 | +0.03% | +0.27% | -2.29% | -2.29% | -1.88% | -1.66% | -2.63% | -2.38% | -2.47% | -4.46% | -4.05% | -3.68% |
| 8日 | +0.07% | +0.32% | -2.18% | -2.14% | -2.04% | -1.60% | -2.61% | -2.20% | -2.56% | -4.48% | -4.12% | -3.73% |
| 9日 | +0.05% | +0.47% | -1.78% | -1.93% | -2.12% | -1.67% | -2.48% | -2.17% | -2.47% | -4.51% | -4.26% | -3.85% |
| 10日 | -0.06% | +0.40% | -1.79% | -2.20% | -2.07% | -1.84% | -2.40% | -1.92% | -2.50% | -4.47% | -3.88% | -3.75% |
| 11日 | +0.02% | +0.31% | -1.61% | -1.99% | -2.17% | -1.89% | -2.44% | -1.90% | -2.25% | -4.46% | -3.98% | -3.68% |
| 12日 | +0.58% | +0.23% | -1.79% | -1.97% | -2.60% | -1.79% | -2.17% | -1.71% | -2.15% | -4.52% | -4.12% | -3.76% |
| 13日 | +0.47% | +0.27% | -1.69% | -1.81% | -2.32% | -2.13% | -2.06% | -1.47% | -2.21% | -4.36% | -4.12% | -3.46% |
| 14日 | +0.62% | +0.39% | -1.84% | -1.97% | -2.26% | -2.20% | -2.14% | -1.60% | -2.22% | -4.48% | -3.81% | -6.24% |
| 15日 | +0.57% | +0.52% | -1.92% | -1.99% | -1.89% | -1.90% | -2.14% | -1.76% | -2.21% | -4.45% | -3.76% | -6.41% |
| 16日 | +0.24% | +0.40% | -1.67% | -2.09% | -1.90% | -2.20% | -2.02% | -1.85% | -2.22% | -4.35% | -3.84% | -6.49% |
| 17日 | +0.17% | +0.41% | -1.43% | -2.00% | -1.79% | -2.31% | -2.03% | -2.02% | -2.28% | -4.35% | -3.92% | -6.60% |
| 18日 | 0.00% | +0.31% | -1.62% | -1.98% | -1.91% | -2.31% | -2.11% | -2.18% | -2.31% | -4.51% | -3.82% | -6.82% |
| 19日 | +0.34% | +0.19% | -1.61% | -2.14% | -1.72% | -2.31% | -2.21% | -2.31% | -2.21% | -4.60% | -3.91% | -6.60% |
| 20日 | +0.51% | +0.31% | -1.52% | -1.97% | -1.56% | -2.38% | -2.31% | -2.24% | -2.38% | -4.56% | -3.84% | -6.45% |
| 21日 | +0.74% | +0.12% | -1.71% | -1.96% | -1.62% | -2.13% | -2.18% | -2.37% | -2.53% | -4.77% | -4.05% | -6.18% |
| 22日 | +0.69% | -0.02% | -1.71% | -2.15% | -1.75% | -2.11% | -2.00% | -2.40% | -2.51% | -4.78% | -4.15% | -6.08% |
| 23日 | +0.65% | +0.08% | -1.84% | -2.15% | -1.52% | -2.15% | -2.03% | -1.84% | -2.75% | -4.78% | -4.09% | -6.09% |
| 24日 | +0.85% | -0.53% | -2.06% | -2.12% | -1.44% | -1.82% | -2.12% | -1.85% | -2.77% | -4.79% | -4.04% | -6.05% |
| 25日 | +0.87% | -0.48% | -1.95% | -2.25% | -1.52% | -1.86% | -2.12% | -1.79% | -3.07% | -4.72% | -3.89% | -6.05% |
| 26日 | +0.78% | -0.47% | -2.03% | -2.42% | -1.32% | -1.85% | -2.07% | -1.87% | -3.28% | -4.56% | -3.99% | -6.12% |
| 27日 | +0.53% | -0.47% | -2.01% | -2.44% | -1.31% | -1.90% | -2.06% | -1.79% | -3.43% | -4.52% | -3.92% | -6.38% |
| 28日 | +0.55% | -1.44% | -1.97% | -2.27% | -1.28% | -1.90% | -1.86% | -1.78% | -3.33% | -4.57% | -3.90% | -6.62% |
| 29日 | +0.55% | – | -1.88% | -2.18% | -1.34% | -2.03% | -1.75% | -1.72% | -3.41% | -4.73% | -3.78% | -6.66% |
| 30日 | +0.57% | – | -1.71% | -2.48% | -1.40% | -1.85% | -1.96% | -1.78% | -3.52% | -4.76% | -3.63% | -6.66% |
| 31日 | +0.54% | – | -1.55% | – | -1.48% | – | -1.90% | -1.82% | – | -4.82% | – | -6.71% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
