バンエック J.P.モルガン 新興国現地通貨債券 ETF(EMLC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンエック J.P.モルガン 新興国現地通貨債券 ETF（EMLC）の過去10年の平均年初来騰落率は -5.40%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +1.12%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 24.6900 | 2024-02-05 | 24.6800 | -0.0100 | -0.04 |
| 2022 | 2022-12-08 | 24.3000 | 2023-02-05 | 25.0600 | 0.7600 | 3.13 |
| 2021 | 2021-12-08 | 28.7200 | 2022-02-05 | 28.7800 | 0.0600 | 0.21 |
| 2020 | 2020-12-08 | 32.9200 | 2021-02-05 | 32.7700 | -0.1500 | -0.46 |
| 2017 | 2017-12-08 | 37.4000 | 2018-02-05 | 38.7400 | 1.3400 | 3.58 |
| 2016 | 2016-12-08 | 35.2400 | 2017-02-05 | 36.3200 | 1.0800 | 3.06 |
| 2015 | 2015-12-08 | 34.6000 | 2016-02-05 | 34.0400 | -0.5600 | -1.62 |
| 平均 | 31.1243 | 31.4843 | 0.36 | 1.12 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.03% | -0.13% | -0.59% | -0.48% | -1.37% | -1.27% | -1.02% | -2.02% | -3.19% | -3.43% | -3.82% |
| 2日 | -0.04% | +0.96% | -0.40% | -0.63% | -0.49% | -1.19% | -1.21% | -1.14% | -2.16% | -3.23% | -3.35% | -3.90% |
| 3日 | -0.12% | +0.90% | -0.19% | -0.69% | -0.48% | -1.21% | -1.19% | -1.02% | -2.31% | -3.45% | -3.23% | -3.78% |
| 4日 | -0.06% | +0.98% | -0.19% | -0.80% | -0.61% | -1.08% | -1.19% | -1.01% | -2.37% | -3.57% | -3.04% | -3.85% |
| 5日 | -0.09% | +1.01% | -0.18% | -0.96% | -0.60% | -1.14% | -1.47% | -1.14% | -2.33% | -3.32% | -3.03% | -3.85% |
| 6日 | -0.04% | +0.87% | -0.41% | -0.73% | -0.60% | -0.86% | -1.78% | -1.17% | -2.23% | -3.18% | -3.10% | -3.76% |
| 7日 | -0.02% | +0.68% | -0.70% | -0.82% | -0.65% | -0.95% | -1.79% | -1.24% | -2.03% | -3.20% | -2.97% | -4.64% |
| 8日 | -0.03% | +0.61% | -0.67% | -0.44% | -0.71% | -0.84% | -1.54% | -1.17% | -2.21% | -3.05% | -3.01% | -4.81% |
| 9日 | +0.06% | +0.76% | -0.81% | -0.25% | -0.87% | -0.95% | -1.40% | -1.19% | -2.30% | -2.97% | -3.42% | -4.86% |
| 10日 | +0.04% | +0.59% | -0.71% | -0.44% | -0.61% | -1.18% | -1.21% | -1.20% | -2.29% | -2.82% | -3.59% | -4.87% |
| 11日 | +0.08% | +0.42% | -0.67% | -0.24% | -0.82% | -1.43% | -1.40% | -1.23% | -2.10% | -2.78% | -3.72% | -4.98% |
| 12日 | +0.40% | +0.57% | -1.06% | -0.07% | -0.91% | -1.31% | -1.17% | -1.23% | -2.08% | -2.73% | -3.92% | -5.07% |
| 13日 | +0.32% | +0.64% | -1.01% | -0.10% | -0.93% | -1.26% | -1.05% | -1.26% | -2.18% | -2.70% | -3.98% | -4.94% |
| 14日 | +0.48% | +0.83% | -1.18% | -0.09% | -0.91% | -1.43% | -0.89% | -1.35% | -2.10% | -2.62% | -3.83% | -5.03% |
| 15日 | +0.31% | +0.93% | -1.18% | -0.19% | -0.83% | -1.30% | -0.96% | -1.35% | -2.05% | -2.66% | -3.78% | -5.11% |
| 16日 | +0.19% | +0.94% | -1.13% | -0.21% | -0.84% | -1.59% | -0.88% | -1.32% | -1.99% | -2.54% | -3.82% | -5.16% |
| 17日 | +0.33% | +1.06% | -0.90% | -0.03% | -1.01% | -1.56% | -0.78% | -1.36% | -1.99% | -2.41% | -3.77% | -5.04% |
| 18日 | +0.29% | +1.07% | -1.11% | -0.08% | -1.34% | -1.54% | -0.69% | -1.43% | -1.95% | -2.47% | -3.63% | -4.98% |
| 19日 | +0.45% | +0.97% | -1.24% | -0.02% | -1.11% | -1.46% | -0.81% | -1.64% | -1.95% | -2.54% | -3.52% | -4.87% |
| 20日 | +0.51% | +0.91% | -1.01% | +0.02% | -0.97% | -1.55% | -0.78% | -1.66% | -2.03% | -2.63% | -3.60% | -4.72% |
| 21日 | +0.54% | +0.86% | -1.07% | -0.06% | -0.86% | -1.55% | -0.59% | -1.81% | -2.21% | -2.75% | -3.63% | -4.70% |
| 22日 | +0.61% | +0.85% | -1.17% | -0.25% | -1.03% | -1.35% | -0.46% | -1.87% | -2.38% | -2.73% | -3.58% | -4.66% |
| 23日 | +0.67% | +0.85% | -1.12% | -0.39% | -1.03% | -1.23% | -0.55% | -1.59% | -2.54% | -2.76% | -3.92% | -4.59% |
| 24日 | +0.80% | +0.71% | -0.99% | -0.52% | -0.96% | -1.52% | -0.75% | -1.73% | -2.50% | -2.80% | -3.83% | -4.51% |
| 25日 | +0.91% | +0.70% | -0.76% | -0.66% | -1.05% | -1.47% | -0.76% | -1.63% | -2.84% | -2.62% | -3.86% | -4.51% |
| 26日 | +0.93% | +0.62% | -0.60% | -0.69% | -0.85% | -1.46% | -0.51% | -1.72% | -2.94% | -2.72% | -4.00% | -4.51% |
| 27日 | +0.89% | +0.54% | -0.80% | -0.49% | -0.94% | -1.43% | -0.40% | -1.72% | -2.91% | -2.64% | -4.03% | -4.61% |
| 28日 | +0.92% | +0.05% | -0.77% | -0.22% | -1.03% | -1.33% | -0.36% | -1.67% | -3.02% | -2.67% | -3.98% | -4.73% |
| 29日 | +0.92% | – | -0.69% | +0.05% | -1.13% | -1.25% | -0.29% | -1.69% | -3.06% | -2.84% | -3.91% | -4.73% |
| 30日 | +0.92% | – | -0.54% | -0.19% | -1.23% | -1.09% | -0.42% | -1.78% | -3.03% | -2.87% | -3.79% | -4.67% |
| 31日 | +0.95% | – | -0.33% | – | -1.27% | – | -0.55% | -1.82% | – | -3.04% | – | -4.64% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
