アイシェアーズ J.P.モルガン USD 新興国債券 ETF(EMB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ J.P.モルガン USD 新興国債券 ETF（EMB）の過去10年の平均年初来騰落率は -0.45%です。
過去10年で指定期間（4月17日から7日間）の騰落率は -0.20%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 88.8000 | 2025-04-23 | 89.0700 | 0.2700 | 0.30 |
| 2024 | 2024-04-17 | 87.3400 | 2024-04-23 | 88.1100 | 0.7700 | 0.88 |
| 2023 | 2023-04-17 | 85.3400 | 2023-04-23 | 84.8200 | -0.5200 | -0.61 |
| 2020 | 2020-04-17 | 99.8500 | 2020-04-23 | 98.3800 | -1.4700 | -1.47 |
| 2019 | 2019-04-17 | 109.4200 | 2019-04-23 | 109.7600 | 0.3400 | 0.31 |
| 2018 | 2018-04-17 | 112.0300 | 2018-04-23 | 110.8800 | -1.1500 | -1.03 |
| 2017 | 2017-04-17 | 114.2900 | 2017-04-23 | 114.5400 | 0.2500 | 0.22 |
| 平均 | 99.5814 | 99.3657 | -0.22 | -0.20 |
| 日 \ 月 | 1月 合計 +0.63% | 2月 合計 -1.23% | 3月 合計 -1.14% | 4月 合計 -0.48% | 5月 合計 +0.70% | 6月 合計 +0.41% | 7月 合計 +1.50% | 8月 合計 -0.01% | 9月 合計 -1.38% | 10月 合計 -0.94% | 11月 合計 +1.04% | 12月 合計 +0.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.16% | 0.00% | +0.02% | -0.31% | -0.38% | -0.41% | -0.14% | -0.05% | -0.38% | -0.21% | -0.19% | 0.00% | +0.12% |
| 2日 平均 -0.02% | -0.03% | -0.07% | -0.06% | +0.16% | -0.10% | +0.22% | +0.08% | -0.19% | +0.05% | -0.24% | +0.02% | -0.06% |
| 3日 平均 +0.01% | -0.03% | -0.22% | +0.16% | -0.09% | +0.12% | 0.00% | +0.06% | +0.19% | -0.13% | -0.07% | +0.02% | +0.12% |
| 4日 平均 +0.07% | +0.17% | -0.02% | -0.23% | -0.11% | +0.07% | +0.12% | 0.00% | +0.30% | +0.03% | +0.13% | +0.41% | -0.03% |
| 5日 平均 -0.04% | -0.10% | -0.01% | -0.08% | -0.13% | +0.01% | +0.15% | -0.04% | -0.22% | -0.01% | -0.12% | +0.07% | -0.01% |
| 6日 平均 -0.02% | +0.07% | -0.07% | -0.10% | +0.23% | -0.08% | -0.10% | -0.11% | 0.00% | -0.01% | -0.10% | -0.15% | +0.15% |
| 7日 平均 -0.01% | -0.05% | -0.10% | -0.09% | -0.21% | +0.08% | -0.06% | -0.07% | +0.04% | +0.22% | -0.20% | +0.16% | +0.23% |
| 8日 平均 -0.01% | +0.02% | -0.21% | -0.21% | -0.06% | -0.14% | +0.12% | +0.01% | +0.31% | -0.05% | +0.08% | +0.11% | -0.13% |
| 9日 平均 -0.09% | -0.09% | -0.14% | -0.61% | +0.58% | -0.13% | -0.09% | 0.00% | -0.13% | -0.03% | +0.04% | -0.34% | -0.15% |
| 10日 平均 -0.01% | -0.14% | -0.16% | +0.35% | -0.40% | +0.29% | -0.16% | +0.15% | +0.03% | -0.09% | -0.08% | +0.01% | +0.08% |
| 11日 平均 -0.04% | +0.15% | -0.13% | -0.39% | -0.07% | +0.19% | -0.18% | -0.05% | -0.05% | +0.03% | 0.00% | -0.03% | +0.06% |
| 12日 平均 -0.01% | +0.06% | +0.03% | -0.60% | +0.10% | -0.05% | +0.18% | +0.18% | +0.05% | +0.02% | -0.04% | -0.12% | +0.05% |
| 13日 平均 +0.02% | -0.05% | -0.04% | +0.24% | +0.11% | -0.08% | -0.35% | +0.07% | +0.07% | -0.22% | +0.16% | -0.09% | +0.38% |
| 14日 平均 -0.01% | -0.10% | +0.18% | -0.13% | +0.06% | +0.10% | -0.10% | -0.14% | -0.05% | +0.06% | -0.06% | +0.07% | -0.06% |
| 15日 平均 +0.10% | +0.10% | +0.16% | +0.24% | -0.15% | +0.10% | +0.45% | +0.12% | -0.08% | +0.07% | +0.03% | +0.23% | -0.10% |
| 16日 平均 -0.06% | -0.07% | -0.13% | -0.20% | -0.16% | -0.08% | -0.29% | +0.03% | 0.00% | -0.04% | +0.05% | +0.13% | -0.01% |
| 17日 平均 +0.01% | +0.06% | +0.09% | +0.15% | +0.11% | -0.06% | +0.05% | +0.03% | -0.05% | -0.08% | -0.05% | -0.07% | -0.01% |
| 18日 平均 -0.12% | -0.01% | -0.01% | -1.08% | +0.02% | -0.09% | +0.13% | +0.05% | +0.02% | -0.16% | +0.02% | -0.08% | -0.25% |
| 19日 平均 0.00% | +0.04% | -0.05% | +0.35% | -0.09% | +0.02% | +0.10% | +0.09% | -0.22% | +0.16% | -0.28% | +0.03% | -0.18% |
| 20日 平均 +0.06% | -0.02% | -0.04% | +0.47% | -0.06% | +0.37% | +0.07% | +0.10% | +0.01% | -0.12% | -0.02% | -0.02% | -0.02% |
| 21日 平均 -0.01% | +0.17% | -0.16% | -0.03% | -0.34% | -0.09% | -0.06% | +0.16% | +0.05% | -0.05% | -0.06% | +0.14% | +0.12% |
| 22日 平均 +0.06% | +0.09% | +0.04% | +0.02% | +0.05% | -0.02% | +0.11% | +0.26% | +0.01% | +0.04% | -0.03% | +0.15% | -0.03% |
| 23日 平均 +0.04% | +0.03% | +0.16% | -0.05% | +0.13% | +0.02% | +0.20% | +0.02% | +0.40% | -0.37% | +0.07% | -0.11% | -0.03% |
| 24日 平均 +0.03% | -0.05% | -0.17% | +0.30% | +0.01% | +0.22% | -0.02% | -0.05% | -0.05% | -0.08% | +0.09% | +0.03% | +0.11% |
| 25日 平均 +0.07% | +0.07% | -0.04% | +0.42% | +0.10% | +0.16% | -0.11% | +0.06% | +0.05% | -0.10% | +0.12% | +0.16% | 0.00% |
| 26日 平均 -0.01% | -0.01% | +0.12% | +0.18% | -0.09% | +0.16% | +0.03% | 0.00% | -0.24% | -0.26% | +0.02% | -0.07% | +0.06% |
| 27日 平均 -0.02% | +0.08% | -0.16% | -0.25% | -0.02% | +0.07% | -0.14% | +0.09% | +0.03% | -0.21% | +0.19% | +0.03% | +0.04% |
| 28日 平均 +0.08% | +0.10% | -0.10% | +0.09% | +0.31% | -0.08% | -0.01% | +0.21% | +0.14% | +0.23% | -0.11% | +0.19% | -0.05% |
| 29日 平均 +0.06% | +0.06% | - | +0.24% | +0.06% | 0.00% | +0.05% | +0.19% | +0.07% | -0.14% | -0.12% | +0.15% | +0.08% |
| 30日 平均 +0.03% | -0.04% | - | +0.06% | -0.14% | +0.17% | +0.26% | -0.02% | +0.01% | +0.06% | +0.03% | +0.01% | -0.04% |
| 31日 平均 -0.02% | +0.15% | - | +0.02% | - | -0.06% | - | +0.05% | -0.12% | - | -0.17% | - | -0.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
