アイシェアーズ J.P.モルガン USD 新興国債券 ETF(EMB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ J.P.モルガン USD 新興国債券 ETF（EMB）の過去5年の平均年初来騰落率は -4.38%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.29%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 86.8500 | 2023-12-07 | 87.1400 | 0.2900 | 0.33 |
| 2022 | 2022-12-01 | 87.8000 | 2022-12-07 | 86.8600 | -0.9400 | -1.07 |
| 2021 | 2021-12-01 | 107.8600 | 2021-12-07 | 109.3200 | 1.4600 | 1.35 |
| 2020 | 2020-12-01 | 114.1400 | 2020-12-07 | 114.7600 | 0.6200 | 0.54 |
| 平均 | 99.1625 | 99.5200 | 0.36 | 0.29 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.22% | -2.22% | -2.09% | -3.65% | -3.04% | -3.29% | -2.43% | -2.46% | -3.87% | -4.30% | -4.06% |
| 2日 | -0.11% | +0.22% | -2.32% | -2.09% | -3.62% | -2.99% | -3.21% | -2.66% | -2.52% | -4.15% | -4.21% | -4.13% |
| 3日 | -0.23% | -0.26% | -2.33% | -2.17% | -3.44% | -3.10% | -3.09% | -2.55% | -2.63% | -4.27% | -4.25% | -4.10% |
| 4日 | -0.21% | -0.23% | -2.83% | -2.34% | -3.28% | -2.92% | -3.09% | -2.20% | -2.49% | -4.10% | -3.89% | -4.16% |
| 5日 | -0.56% | -0.25% | -2.80% | -2.61% | -3.45% | -2.86% | -3.17% | -2.41% | -2.47% | -4.28% | -3.76% | -4.26% |
| 6日 | -0.39% | -0.36% | -2.91% | -2.62% | -3.49% | -3.08% | -3.50% | -2.54% | -2.65% | -4.37% | -3.89% | -4.15% |
| 7日 | -0.49% | -0.45% | -3.00% | -2.98% | -3.34% | -3.27% | -3.54% | -2.53% | -2.41% | -4.61% | -3.64% | -3.84% |
| 8日 | -0.45% | -0.53% | -3.20% | -3.13% | -3.54% | -3.24% | -3.70% | -2.21% | -2.36% | -4.61% | -3.49% | -3.97% |
| 9日 | -0.55% | -0.64% | -2.88% | -2.64% | -3.59% | -3.28% | -3.63% | -2.38% | -2.23% | -4.57% | -3.80% | -4.14% |
| 10日 | -0.68% | -0.94% | -2.57% | -3.32% | -3.50% | -3.41% | -3.51% | -2.21% | -2.17% | -4.68% | -3.36% | -4.17% |
| 11日 | -0.44% | -1.10% | -2.63% | -3.46% | -3.43% | -3.28% | -3.50% | -2.27% | -2.08% | -4.58% | -3.35% | -4.22% |
| 12日 | -0.31% | -1.23% | -2.85% | -3.38% | -3.57% | -3.09% | -3.30% | -2.10% | -2.10% | -4.75% | -3.44% | -4.22% |
| 13日 | -0.36% | -1.24% | -2.87% | -3.24% | -3.48% | -3.53% | -3.22% | -1.84% | -2.19% | -4.52% | -3.64% | -3.76% |
| 14日 | -0.52% | -1.01% | -3.01% | -3.26% | -3.42% | -3.62% | -3.47% | -1.98% | -2.16% | -4.51% | -3.52% | -3.70% |
| 15日 | -0.31% | -0.87% | -2.82% | -3.20% | -3.26% | -3.11% | -3.41% | -2.17% | -2.17% | -4.42% | -3.45% | -3.94% |
| 16日 | -0.49% | -1.25% | -2.53% | -3.30% | -3.42% | -3.59% | -3.35% | -2.25% | -2.20% | -4.37% | -3.35% | -4.04% |
| 17日 | -0.50% | -1.22% | -2.34% | -3.24% | -3.41% | -3.50% | -3.36% | -2.43% | -2.26% | -4.48% | -3.39% | -4.09% |
| 18日 | -0.43% | -1.31% | -2.61% | -3.26% | -3.57% | -3.35% | -3.32% | -2.44% | -2.38% | -4.47% | -3.34% | -4.49% |
| 19日 | -0.34% | -1.39% | -2.39% | -3.37% | -3.56% | -3.35% | -3.23% | -2.57% | -2.30% | -4.78% | -3.23% | -4.61% |
| 20日 | -0.30% | -1.36% | -2.35% | -3.33% | -3.38% | -3.38% | -3.19% | -2.58% | -2.54% | -4.73% | -3.17% | -4.64% |
| 21日 | -0.09% | -1.62% | -2.48% | -3.62% | -3.56% | -3.32% | -3.06% | -2.67% | -2.71% | -4.81% | -3.11% | -4.35% |
| 22日 | -0.12% | -1.76% | -2.27% | -3.49% | -3.56% | -3.37% | -2.78% | -2.74% | -2.68% | -4.83% | -3.08% | -4.44% |
| 23日 | -0.22% | -1.65% | -2.26% | -3.36% | -3.63% | -3.20% | -2.76% | -2.09% | -2.94% | -4.81% | -3.09% | -4.55% |
| 24日 | -0.27% | -1.88% | -2.27% | -3.26% | -3.45% | -3.07% | -2.84% | -2.20% | -2.99% | -4.57% | -3.06% | -4.46% |
| 25日 | -0.07% | -1.87% | -2.32% | -2.97% | -3.29% | -3.10% | -2.77% | -2.12% | -3.18% | -4.48% | -2.80% | -4.46% |
| 26日 | -0.15% | -1.79% | -2.42% | -3.12% | -3.18% | -3.05% | -2.79% | -2.39% | -3.57% | -4.30% | -2.97% | -4.40% |
| 27日 | -0.12% | -1.78% | -2.45% | -3.24% | -3.09% | -3.24% | -2.80% | -2.33% | -3.85% | -4.03% | -2.84% | -4.42% |
| 28日 | -0.05% | -1.86% | -2.43% | -2.98% | -3.19% | -3.43% | -2.39% | -2.20% | -3.62% | -4.02% | -2.80% | -4.56% |
| 29日 | 0.00% | – | -2.29% | -3.10% | -3.19% | -3.47% | -2.23% | -2.14% | -3.75% | -4.11% | -2.43% | -4.55% |
| 30日 | -0.12% | – | -2.15% | -3.34% | -2.96% | -3.18% | -2.19% | -2.14% | -3.78% | -4.11% | -4.61% | -4.55% |
| 31日 | -0.12% | – | -2.00% | – | -2.98% | – | -2.09% | -2.25% | – | -4.37% | – | -4.62% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
