アイシェアーズ J.P.モルガン USD 新興国債券 ETF(EMB) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ J.P.モルガン USD 新興国債券 ETF（EMB）の過去10年の平均年初来騰落率は -1.62%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.53%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 86.8400 | 2024-02-05 | 86.9000 | 0.0600 | 0.07 |
| 2022 | 2022-12-08 | 86.7000 | 2023-02-05 | 88.3200 | 1.6200 | 1.87 |
| 2021 | 2021-12-08 | 109.1600 | 2022-02-05 | 104.3500 | -4.8100 | -4.41 |
| 2020 | 2020-12-08 | 114.5700 | 2021-02-05 | 114.2200 | -0.3500 | -0.31 |
| 2017 | 2017-12-08 | 115.5300 | 2018-02-05 | 113.4600 | -2.0700 | -1.79 |
| 2016 | 2016-12-08 | 109.8900 | 2017-02-05 | 112.6900 | 2.8000 | 2.55 |
| 2015 | 2015-12-08 | 106.9100 | 2016-02-05 | 105.1300 | -1.7800 | -1.66 |
| 平均 | 104.2286 | 103.5814 | -0.65 | -0.53 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.26% | -0.40% | -1.08% | -1.02% | -0.91% | -0.54% | +0.34% | +0.42% | -0.71% | -0.58% | -0.25% |
| 2日 | -0.02% | +0.25% | -0.44% | -1.00% | -1.05% | -0.81% | -0.45% | +0.33% | +0.39% | -0.81% | -0.59% | -0.34% |
| 3日 | -0.07% | +0.10% | -0.41% | -1.05% | -0.95% | -0.90% | -0.46% | +0.39% | +0.29% | -0.92% | -0.56% | -0.30% |
| 4日 | +0.08% | +0.02% | -0.46% | -1.04% | -0.94% | -0.77% | -0.46% | +0.58% | +0.30% | -0.91% | -0.35% | -0.33% |
| 5日 | -0.07% | +0.08% | -0.48% | -1.06% | -0.93% | -0.70% | -0.58% | +0.29% | +0.34% | -0.88% | -0.31% | -0.31% |
| 6日 | -0.09% | +0.03% | -0.66% | -0.90% | -0.95% | -0.60% | -0.68% | +0.29% | +0.39% | -0.83% | -0.44% | -0.16% |
| 7日 | -0.03% | +0.01% | -0.70% | -1.08% | -0.88% | -0.66% | -0.70% | +0.29% | +0.56% | -0.91% | -0.34% | -0.63% |
| 8日 | -0.05% | -0.08% | -0.81% | -1.01% | -0.92% | -0.56% | -0.59% | +0.38% | +0.48% | -0.84% | -0.30% | -0.78% |
| 9日 | -0.12% | -0.18% | -1.20% | -0.66% | -0.99% | -0.63% | -0.56% | +0.32% | +0.39% | -0.80% | -0.57% | -0.84% |
| 10日 | -0.20% | -0.37% | -1.04% | -0.90% | -0.86% | -0.83% | -0.51% | +0.39% | +0.31% | -0.77% | -0.65% | -0.86% |
| 11日 | -0.12% | -0.44% | -1.27% | -0.93% | -0.81% | -1.06% | -0.41% | +0.30% | +0.37% | -0.74% | -0.68% | -0.99% |
| 12日 | -0.09% | -0.38% | -1.57% | -0.83% | -0.87% | -0.86% | -0.35% | +0.36% | +0.35% | -0.66% | -0.78% | -1.04% |
| 13日 | -0.08% | -0.38% | -1.50% | -0.77% | -0.93% | -0.90% | -0.26% | +0.38% | +0.21% | -0.59% | -0.84% | -0.79% |
| 14日 | -0.08% | -0.27% | -1.63% | -0.73% | -0.90% | -0.92% | -0.33% | +0.37% | +0.23% | -0.55% | -0.78% | -0.81% |
| 15日 | +0.02% | -0.18% | -1.51% | -0.84% | -0.85% | -0.70% | -0.23% | +0.36% | +0.26% | -0.48% | -0.68% | -0.96% |
| 16日 | -0.02% | -0.26% | -1.65% | -0.93% | -0.90% | -0.93% | -0.13% | +0.37% | +0.34% | -0.37% | -0.62% | -0.99% |
| 17日 | +0.02% | -0.19% | -1.51% | -0.87% | -0.98% | -0.94% | -0.06% | +0.39% | +0.33% | -0.31% | -0.69% | -0.79% |
| 18日 | +0.06% | -0.18% | -1.98% | -0.88% | -1.05% | -0.83% | +0.02% | +0.36% | +0.38% | -0.31% | -0.69% | -0.91% |
| 19日 | +0.08% | -0.23% | -1.86% | -0.92% | -1.07% | -0.81% | +0.05% | +0.21% | +0.44% | -0.46% | -0.67% | -0.92% |
| 20日 | +0.05% | -0.27% | -1.57% | -0.93% | -0.86% | -0.91% | +0.12% | +0.15% | +0.37% | -0.49% | -0.63% | -0.86% |
| 21日 | +0.13% | -0.32% | -1.57% | -1.10% | -0.86% | -1.02% | +0.23% | +0.16% | +0.30% | -0.59% | -0.59% | -0.80% |
| 22日 | +0.13% | -0.32% | -1.57% | -1.03% | -0.83% | -0.93% | +0.42% | +0.21% | +0.18% | -0.57% | -0.54% | -0.78% |
| 23日 | +0.22% | -0.21% | -1.58% | -0.95% | -0.93% | -0.81% | +0.44% | +0.48% | -0.14% | -0.52% | -0.67% | -0.78% |
| 24日 | +0.16% | -0.22% | -1.40% | -0.92% | -0.84% | -0.89% | +0.30% | +0.33% | -0.23% | -0.42% | -0.66% | -0.76% |
| 25日 | +0.19% | -0.18% | -1.15% | -0.89% | -0.74% | -0.85% | +0.33% | +0.40% | -0.32% | -0.38% | -0.52% | -0.76% |
| 26日 | +0.17% | -0.08% | -1.08% | -0.93% | -0.68% | -0.80% | +0.37% | +0.34% | -0.55% | -0.38% | -0.53% | -0.78% |
| 27日 | +0.23% | -0.13% | -1.17% | -0.92% | -0.63% | -0.72% | +0.40% | +0.47% | -0.57% | -0.20% | -0.51% | -0.75% |
| 28日 | +0.26% | -0.14% | -1.11% | -0.72% | -0.70% | -0.69% | +0.53% | +0.52% | -0.49% | -0.28% | -0.37% | -0.80% |
| 29日 | +0.28% | – | -0.98% | -0.64% | -0.71% | -0.64% | +0.69% | +0.59% | -0.56% | -0.39% | -0.25% | -0.77% |
| 30日 | +0.21% | – | -0.91% | -0.69% | -0.61% | -0.47% | +0.70% | +0.62% | -0.53% | -0.38% | -0.23% | -0.75% |
| 31日 | +0.29% | – | -0.86% | – | -0.62% | – | +0.66% | +0.58% | – | -0.46% | – | -0.82% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
