Elisa Oyj(ELISA.HE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Elisa Oyj（ELISA.HE）の過去10年の平均年初来騰落率は +1.94%です。
過去10年で指定期間（7月17日から7日間）の騰落率は +0.05%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 46.3200 | 2025-07-23 | 45.4600 | -0.8600 | -1.86 |
| 2024 | 2024-07-17 | 41.8600 | 2024-07-23 | 42.4600 | 0.6000 | 1.43 |
| 2023 | 2023-07-17 | 49.6500 | 2023-07-23 | 48.7200 | -0.9300 | -1.87 |
| 2020 | 2020-07-17 | 53.4400 | 2020-07-23 | 53.4200 | -0.0200 | -0.04 |
| 2019 | 2019-07-17 | 41.2700 | 2019-07-23 | 41.3700 | 0.1000 | 0.24 |
| 2018 | 2018-07-17 | 35.7200 | 2018-07-23 | 36.8600 | 1.1400 | 3.19 |
| 2017 | 2017-07-17 | 35.0400 | 2017-07-23 | 34.7800 | -0.2600 | -0.74 |
| 平均 | 43.3286 | 43.2957 | -0.03 | 0.05 |
| 日 \ 月 | 1月 合計 +2.56% | 2月 合計 +0.44% | 3月 合計 +5.03% | 4月 合計 -1.40% | 5月 合計 +1.63% | 6月 合計 +0.71% | 7月 合計 -1.10% | 8月 合計 +0.74% | 9月 合計 -0.60% | 10月 合計 -5.70% | 11月 合計 +0.50% | 12月 合計 +0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.24% | 0.00% | +1.13% | +0.38% | -0.04% | 0.00% | +0.33% | +0.55% | +0.28% | -0.02% | -0.37% | +0.29% | +0.31% |
| 2日 平均 +0.04% | +0.63% | -0.44% | +0.35% | +0.49% | -0.09% | -0.22% | -0.14% | -0.05% | +0.27% | -0.44% | +0.62% | -0.57% |
| 3日 平均 -0.04% | +0.11% | -0.28% | +0.13% | -0.53% | +0.19% | +0.26% | -0.11% | -0.27% | -0.02% | -0.04% | -0.02% | +0.10% |
| 4日 平均 +0.09% | +0.45% | -0.29% | +0.37% | -0.27% | -0.32% | +0.53% | +0.17% | +0.07% | -0.07% | +0.36% | -0.03% | +0.13% |
| 5日 平均 +0.07% | -0.01% | -0.01% | -0.06% | +0.18% | +0.24% | -0.01% | +0.26% | -0.26% | -0.31% | -0.08% | +0.67% | +0.23% |
| 6日 平均 -0.15% | 0.00% | -0.37% | -0.23% | -0.33% | -0.33% | -0.16% | -0.38% | +0.05% | +0.36% | -0.21% | -0.21% | 0.00% |
| 7日 平均 +0.02% | -0.04% | +0.31% | +0.42% | -1.41% | -0.05% | +0.17% | +0.25% | +0.03% | +0.35% | -0.34% | +0.26% | +0.30% |
| 8日 平均 +0.04% | +0.01% | -0.54% | +0.58% | -0.06% | +0.26% | -0.32% | +0.36% | +0.04% | -0.13% | +0.18% | +0.13% | +0.01% |
| 9日 平均 +0.04% | +0.14% | -0.11% | -0.30% | -0.51% | +0.01% | 0.00% | -0.11% | +0.40% | -0.04% | +0.11% | +0.53% | +0.37% |
| 10日 平均 -0.06% | -0.32% | +0.27% | -0.02% | +0.65% | +0.26% | -0.34% | -0.27% | -0.21% | -0.63% | +0.50% | -0.44% | -0.15% |
| 11日 平均 -0.05% | +0.26% | -0.25% | -0.08% | +0.10% | +0.25% | -0.28% | +0.01% | 0.00% | -0.02% | +0.02% | -0.14% | -0.42% |
| 12日 平均 +0.06% | +0.44% | +0.34% | -0.99% | +0.22% | -0.03% | +0.20% | +0.09% | +0.01% | +0.32% | +0.25% | -0.02% | -0.08% |
| 13日 平均 -0.20% | -0.06% | +0.13% | -0.22% | -0.64% | -0.17% | -0.41% | -0.56% | +0.06% | -0.36% | +0.09% | -0.08% | -0.18% |
| 14日 平均 +0.11% | -0.25% | -0.08% | +0.36% | +0.51% | -0.09% | +0.06% | +0.35% | +0.14% | +0.01% | +0.20% | -0.23% | +0.39% |
| 15日 平均 -0.08% | -0.16% | +0.38% | -0.01% | -0.11% | +0.07% | -0.06% | -0.69% | +0.12% | +0.07% | +0.03% | -0.06% | -0.56% |
| 16日 平均 +0.06% | +0.41% | +0.24% | +0.07% | -0.34% | +0.62% | +0.39% | -0.67% | +0.26% | +0.22% | -0.77% | +0.42% | -0.07% |
| 17日 平均 +0.37% | +0.27% | +0.49% | +2.05% | +0.04% | +0.17% | -0.19% | +0.15% | -0.35% | +0.43% | +1.02% | +0.02% | +0.29% |
| 18日 平均 -0.01% | -0.11% | +0.22% | +0.72% | -0.12% | -0.22% | +0.10% | -0.09% | +0.27% | +0.20% | -1.56% | +0.15% | +0.36% |
| 19日 平均 -0.03% | +0.27% | -0.11% | +0.26% | +0.50% | -0.16% | -0.11% | -0.09% | +0.35% | -0.08% | -0.82% | -0.44% | +0.02% |
| 20日 平均 +0.09% | -0.01% | +0.55% | -0.16% | -0.10% | +0.69% | +0.40% | +0.32% | +0.21% | -0.04% | -0.38% | -0.07% | -0.40% |
| 21日 平均 -0.13% | +0.19% | +0.10% | +0.18% | -0.72% | +0.08% | -0.54% | -0.41% | -0.24% | -0.16% | -0.43% | +0.36% | +0.09% |
| 22日 平均 +0.20% | +1.00% | +0.27% | +0.25% | +0.59% | +0.34% | +0.18% | +0.01% | +0.32% | +0.01% | -0.46% | +0.07% | -0.19% |
| 23日 平均 -0.08% | +0.09% | 0.00% | +0.19% | +0.15% | -0.37% | -0.08% | +0.08% | -0.07% | +0.04% | -1.35% | +0.06% | +0.33% |
| 24日 平均 -0.17% | -0.49% | -0.51% | -0.43% | -0.11% | +0.23% | +0.03% | -0.28% | -0.03% | -0.22% | -0.03% | -0.18% | 0.00% |
| 25日 平均 +0.06% | +0.05% | +0.48% | +0.23% | -0.02% | +0.03% | -0.05% | +0.28% | -0.12% | -0.44% | -0.10% | +0.35% | 0.00% |
| 26日 平均 +0.07% | +0.38% | -0.33% | 0.00% | +0.42% | -0.04% | +0.30% | +0.42% | -0.15% | +0.15% | -0.17% | -0.18% | 0.00% |
| 27日 平均 -0.11% | +0.11% | -0.17% | -0.07% | -0.15% | +0.06% | -0.38% | -0.25% | +0.21% | -0.17% | -0.15% | -0.38% | +0.02% |
| 28日 平均 -0.13% | +0.09% | -0.96% | +0.28% | +0.07% | -0.12% | +0.47% | -0.39% | -0.22% | -0.08% | -0.10% | -0.65% | -0.02% |
| 29日 平均 +0.23% | -0.29% | - | +0.30% | -0.23% | +0.18% | +0.44% | +2.32% | +0.03% | 0.00% | -0.29% | -0.36% | +0.47% |
| 30日 平均 -0.24% | -0.27% | - | +0.25% | +0.35% | -0.26% | -0.02% | -1.94% | +0.02% | -0.23% | -0.26% | +0.05% | -0.30% |
| 31日 平均 -0.06% | -0.31% | - | +0.23% | - | +0.21% | - | -0.31% | -0.15% | - | -0.11% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
