アイシェアーズ MSCI EAFE ETF(EFA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI EAFE ETF（EFA）の過去5年の平均年初来騰落率は +2.29%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.49%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 73.1800 | 2023-12-07 | 72.9200 | -0.2600 | -0.36 |
| 2022 | 2022-12-01 | 67.7700 | 2022-12-07 | 66.5300 | -1.2400 | -1.83 |
| 2021 | 2021-12-01 | 76.4000 | 2021-12-07 | 79.4100 | 3.0100 | 3.94 |
| 2020 | 2020-12-01 | 71.8000 | 2020-12-07 | 71.9500 | 0.1500 | 0.21 |
| 平均 | 72.2875 | 72.7025 | 0.41 | 0.49 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.16% | +2.00% | +3.75% | +3.39% | +5.61% | +3.43% | +3.98% | +4.82% | +3.01% | +3.43% | +1.43% |
| 2日 | -0.24% | +2.30% | +2.21% | +3.67% | +3.75% | +6.43% | +3.60% | +3.23% | +4.61% | +2.75% | +3.56% | +1.73% |
| 3日 | -0.04% | +1.70% | +2.26% | +3.53% | +4.28% | +6.02% | +3.78% | +3.39% | +4.44% | +2.77% | +3.80% | +1.77% |
| 4日 | +0.40% | +1.96% | +1.61% | +2.28% | +4.23% | +6.25% | +3.78% | +3.71% | +4.50% | +3.20% | +4.08% | +1.61% |
| 5日 | +0.27% | +2.15% | +2.12% | +2.25% | +4.30% | +6.25% | +3.41% | +3.33% | +4.44% | +3.34% | +4.42% | +1.41% |
| 6日 | +0.97% | +2.15% | +2.09% | +1.96% | +4.40% | +6.60% | +2.98% | +3.42% | +4.03% | +3.24% | +4.03% | +1.60% |
| 7日 | +1.02% | +2.15% | +1.72% | +1.63% | +4.59% | +6.01% | +3.20% | +3.83% | +4.10% | +2.90% | +4.30% | +2.15% |
| 8日 | +1.33% | +2.21% | +1.83% | +1.77% | +4.51% | +5.99% | +3.04% | +4.15% | +4.14% | +2.93% | +4.18% | +2.35% |
| 9日 | +1.26% | +2.66% | +2.52% | +3.06% | +4.23% | +5.28% | +3.42% | +4.13% | +4.54% | +2.74% | +3.95% | +2.16% |
| 10日 | +1.00% | +2.43% | +1.79% | +2.48% | +4.23% | +4.76% | +3.70% | +4.56% | +4.41% | +2.51% | +4.74% | +2.02% |
| 11日 | +1.09% | +2.38% | +1.56% | +2.85% | +3.86% | +4.26% | +3.51% | +4.47% | +4.92% | +2.48% | +5.24% | +2.21% |
| 12日 | +1.66% | +2.58% | +1.87% | +2.47% | +3.60% | +4.70% | +4.13% | +4.79% | +5.09% | +2.31% | +5.14% | +2.11% |
| 13日 | +1.56% | +2.71% | +1.64% | +2.97% | +4.15% | +3.91% | +4.32% | +5.32% | +4.76% | +2.73% | +4.86% | +1.98% |
| 14日 | +1.74% | +2.85% | +2.21% | +3.03% | +4.48% | +3.69% | +4.07% | +5.30% | +4.96% | +2.87% | +5.14% | +2.02% |
| 15日 | +1.68% | +3.25% | +1.82% | +3.28% | +5.02% | +4.15% | +3.74% | +5.32% | +4.99% | +2.82% | +5.10% | +1.64% |
| 16日 | +1.49% | +3.38% | +2.65% | +3.18% | +4.81% | +3.44% | +3.77% | +5.17% | +4.98% | +3.10% | +5.02% | +1.43% |
| 17日 | +1.46% | +3.06% | +2.88% | +3.35% | +5.18% | +3.09% | +3.70% | +4.76% | +4.55% | +3.44% | +4.96% | +0.85% |
| 18日 | +1.29% | +3.03% | +2.86% | +3.31% | +4.85% | +2.82% | +3.65% | +4.62% | +4.51% | +3.27% | +4.83% | +0.40% |
| 19日 | +1.41% | +2.90% | +3.00% | +3.30% | +5.12% | +2.82% | +3.56% | +4.47% | +4.85% | +3.07% | +4.59% | +0.49% |
| 20日 | +1.60% | +3.05% | +3.29% | +3.08% | +5.56% | +2.41% | +3.50% | +4.56% | +4.06% | +3.13% | +4.33% | -0.06% |
| 21日 | +1.74% | +2.75% | +3.34% | +3.09% | +5.44% | +2.75% | +4.05% | +4.66% | +3.78% | +2.89% | +4.47% | +0.71% |
| 22日 | +1.66% | +2.61% | +3.40% | +3.35% | +5.26% | +2.55% | +4.32% | +4.59% | +3.91% | +2.87% | +4.66% | +0.79% |
| 23日 | +1.83% | +2.61% | +2.96% | +3.79% | +5.17% | +2.27% | +4.83% | +5.29% | +3.75% | +2.80% | +4.80% | +1.10% |
| 24日 | +1.87% | +2.15% | +2.96% | +4.05% | +5.14% | +3.21% | +4.41% | +5.10% | +3.56% | +3.03% | +4.83% | +1.18% |
| 25日 | +1.92% | +2.40% | +3.16% | +3.72% | +5.12% | +3.18% | +4.40% | +5.10% | +3.24% | +3.08% | +5.24% | +1.18% |
| 26日 | +1.97% | +2.16% | +3.16% | +3.44% | +5.45% | +3.30% | +4.51% | +4.55% | +3.39% | +3.12% | +4.88% | +1.37% |
| 27日 | +1.47% | +2.21% | +3.47% | +3.68% | +5.94% | +3.58% | +4.71% | +4.75% | +3.15% | +3.02% | +4.91% | +1.66% |
| 28日 | +1.61% | +1.72% | +3.23% | +4.04% | +5.75% | +3.41% | +4.67% | +4.95% | +3.18% | +3.46% | +4.80% | +1.43% |
| 29日 | +1.35% | – | +3.72% | +3.98% | +5.55% | +3.34% | +4.87% | +5.09% | +3.02% | +3.17% | +5.20% | +1.71% |
| 30日 | +1.40% | – | +3.84% | +3.52% | +5.54% | +3.36% | +4.68% | +5.01% | +2.93% | +3.17% | +1.15% | +1.30% |
| 31日 | +1.49% | – | +3.43% | – | +5.44% | – | +4.72% | +4.84% | – | +2.96% | – | +1.28% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
