アイシェアーズ MSCI KLD 400 ソーシャル ETF(DSI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI KLD 400 ソーシャル ETF（DSI）の過去10年の平均年初来騰落率は +12.49%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.57%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 87.8200 | 2024-02-05 | 94.3300 | 6.5100 | 7.41 |
| 2022 | 2022-12-08 | 74.7900 | 2023-02-05 | 78.2200 | 3.4300 | 4.59 |
| 2021 | 2021-12-08 | 92.2000 | 2022-02-05 | 86.5900 | -5.6100 | -6.08 |
| 2020 | 2020-12-08 | 70.6800 | 2021-02-05 | 74.5800 | 3.9000 | 5.52 |
| 2017 | 2017-12-08 | 48.8150 | 2018-02-05 | 48.9200 | 0.1050 | 0.22 |
| 2016 | 2016-12-08 | 41.5750 | 2017-02-05 | 42.3050 | 0.7300 | 1.76 |
| 2015 | 2015-12-08 | 38.3950 | 2016-02-05 | 34.7650 | -3.6300 | -9.45 |
| 平均 | 64.8964 | 65.6729 | 0.78 | 0.57 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.83% | +2.37% | +2.67% | +3.33% | +4.48% | +6.07% | +7.85% | +8.07% | +6.93% | +8.95% | +12.12% |
| 2日 | +0.13% | +1.99% | +2.81% | +2.76% | +3.49% | +4.78% | +6.32% | +7.28% | +8.08% | +6.85% | +9.08% | +12.14% |
| 3日 | +0.20% | +1.92% | +2.50% | +2.36% | +3.53% | +4.67% | +6.57% | +7.63% | +7.69% | +6.77% | +9.49% | +11.96% |
| 4日 | +0.37% | +2.15% | +2.58% | +1.88% | +3.60% | +4.84% | +6.57% | +7.55% | +7.64% | +7.14% | +9.63% | +12.02% |
| 5日 | +0.18% | +2.00% | +2.63% | +1.88% | +3.52% | +5.08% | +6.71% | +7.09% | +7.62% | +7.60% | +9.95% | +11.94% |
| 6日 | +0.26% | +2.13% | +2.28% | +2.17% | +3.45% | +5.41% | +6.66% | +7.30% | +7.51% | +7.67% | +10.19% | +12.22% |
| 7日 | +0.21% | +2.19% | +2.08% | +1.97% | +3.57% | +5.64% | +6.75% | +7.31% | +7.75% | +7.42% | +10.41% | +12.09% |
| 8日 | +0.51% | +1.99% | +2.02% | +2.19% | +3.70% | +5.67% | +6.65% | +7.32% | +7.69% | +7.52% | +10.70% | +12.09% |
| 9日 | +0.54% | +2.17% | +1.92% | +2.85% | +3.65% | +5.52% | +6.88% | +7.28% | +7.60% | +7.49% | +10.20% | +11.85% |
| 10日 | +0.60% | +2.18% | +1.70% | +2.62% | +3.88% | +5.36% | +7.12% | +7.14% | +7.64% | +7.29% | +10.71% | +11.82% |
| 11日 | +0.76% | +2.15% | +1.62% | +2.60% | +3.56% | +4.87% | +7.00% | +7.37% | +8.06% | +7.26% | +10.95% | +11.85% |
| 12日 | +0.93% | +2.49% | +1.36% | +2.61% | +3.53% | +5.00% | +7.32% | +7.53% | +8.25% | +7.43% | +10.71% | +11.80% |
| 13日 | +0.64% | +2.70% | +1.71% | +2.62% | +3.48% | +4.94% | +7.46% | +7.82% | +8.20% | +7.42% | +10.61% | +11.81% |
| 14日 | +0.73% | +2.93% | +1.81% | +2.78% | +3.82% | +5.04% | +7.60% | +7.80% | +8.44% | +7.55% | +10.56% | +11.32% |
| 15日 | +0.79% | +3.22% | +1.93% | +2.58% | +4.05% | +5.14% | +7.73% | +7.81% | +8.64% | +7.64% | +10.76% | +11.54% |
| 16日 | +0.88% | +3.30% | +1.59% | +2.68% | +4.13% | +5.14% | +7.71% | +7.95% | +8.73% | +8.04% | +11.03% | +11.54% |
| 17日 | +1.11% | +3.28% | +2.05% | +2.89% | +3.98% | +5.22% | +7.70% | +7.75% | +8.55% | +8.22% | +10.68% | +11.37% |
| 18日 | +1.09% | +3.27% | +1.91% | +2.77% | +3.96% | +5.43% | +7.87% | +7.50% | +8.54% | +8.31% | +10.72% | +11.52% |
| 19日 | +1.14% | +3.31% | +1.85% | +2.73% | +3.92% | +5.38% | +7.90% | +7.43% | +8.67% | +7.96% | +10.79% | +11.33% |
| 20日 | +1.30% | +3.26% | +1.83% | +2.73% | +3.99% | +5.19% | +8.01% | +7.37% | +8.37% | +7.93% | +10.61% | +11.40% |
| 21日 | +1.35% | +2.80% | +1.88% | +2.42% | +4.14% | +5.23% | +8.10% | +7.30% | +8.06% | +8.31% | +10.80% | +11.47% |
| 22日 | +1.63% | +2.89% | +1.56% | +2.62% | +4.12% | +5.43% | +8.33% | +7.33% | +7.84% | +8.33% | +10.91% | +11.58% |
| 23日 | +1.75% | +2.85% | +1.04% | +2.88% | +3.90% | +5.47% | +8.27% | +7.53% | +7.48% | +8.39% | +10.92% | +11.85% |
| 24日 | +1.67% | +2.77% | +1.67% | +3.04% | +3.98% | +5.11% | +7.93% | +7.38% | +7.33% | +8.60% | +11.18% | +11.76% |
| 25日 | +1.71% | +2.54% | +1.56% | +3.13% | +4.21% | +5.04% | +7.98% | +7.46% | +7.19% | +8.66% | +11.32% | +11.76% |
| 26日 | +1.92% | +2.55% | +2.19% | +3.30% | +4.45% | +4.92% | +8.12% | +7.63% | +7.08% | +8.34% | +11.35% | +12.16% |
| 27日 | +1.29% | +2.24% | +1.88% | +3.55% | +4.94% | +4.92% | +8.06% | +7.78% | +7.27% | +8.60% | +11.38% | +12.27% |
| 28日 | +1.43% | +2.15% | +1.84% | +3.68% | +4.93% | +5.07% | +8.30% | +7.87% | +7.13% | +8.79% | +11.67% | +12.01% |
| 29日 | +1.41% | – | +2.26% | +3.79% | +4.81% | +5.28% | +8.48% | +8.25% | +6.88% | +8.93% | +11.91% | +12.21% |
| 30日 | +1.26% | – | +2.65% | +3.42% | +4.79% | +5.64% | +8.30% | +8.31% | +6.93% | +8.98% | +12.17% | +11.92% |
| 31日 | +1.27% | – | +2.60% | – | +4.52% | – | +8.20% | +8.22% | – | +8.84% | – | +11.97% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
