デル・テクノロジーズ(DELL) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
デル・テクノロジーズ（DELL）の過去10年の平均年初来騰落率は +30.79%です。
過去10年で指定期間（1月17日から60日間）の騰落率は +2.98%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 109.6400 | 2025-03-17 | 97.6600 | -11.9800 | -10.93 |
| 2024 | 2024-01-17 | 77.6600 | 2024-03-16 | 107.0000 | 29.3400 | 37.78 |
| 2023 | 2023-01-17 | 40.0300 | 2023-03-17 | 37.2200 | -2.8100 | -7.02 |
| 2020 | 2020-01-17 | 25.5144 | 2020-03-16 | 16.3254 | -9.1891 | -36.02 |
| 2019 | 2019-01-17 | 22.1541 | 2019-03-17 | 30.5271 | 8.3730 | 37.79 |
| 2018 | 2018-01-17 | 24.7275 | 2018-03-17 | 21.8790 | -2.8485 | -11.52 |
| 2017 | 2017-01-17 | 16.2605 | 2017-03-17 | 18.0145 | 1.7540 | 10.79 |
| 平均 | 45.1409 | 46.9466 | 1.81 | 2.98 |
| 日 \ 月 | 1月 合計 -0.14% | 2月 合計 +1.62% | 3月 合計 +3.40% | 4月 合計 +6.07% | 5月 合計 +7.42% | 6月 合計 +1.30% | 7月 合計 +2.25% | 8月 合計 +0.94% | 9月 合計 +4.98% | 10月 合計 +2.92% | 11月 合計 +3.65% | 12月 合計 -2.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.65% | 0.00% | +1.10% | +4.15% | +0.03% | -0.90% | +1.30% | -0.59% | -0.73% | +2.12% | +0.18% | +1.43% | -0.32% |
| 2日 平均 +0.12% | -0.17% | +1.29% | +0.88% | +0.42% | +0.82% | -0.18% | +1.31% | -2.12% | +0.32% | -0.47% | -0.86% | +0.20% |
| 3日 平均 -0.17% | +0.14% | -0.22% | -1.14% | -1.10% | +0.32% | -0.93% | +0.54% | +0.57% | -0.74% | +0.29% | +0.17% | +0.04% |
| 4日 平均 +0.15% | +0.60% | +0.99% | -0.49% | -0.97% | +0.29% | +1.07% | 0.00% | +0.05% | -0.06% | +0.71% | +0.11% | -0.47% |
| 5日 平均 -0.02% | +0.15% | -0.25% | -0.29% | +0.63% | +0.20% | -0.72% | -0.42% | -0.38% | -0.04% | +0.35% | +1.11% | -0.61% |
| 6日 平均 -0.03% | +1.38% | -0.16% | -1.12% | +0.06% | +0.09% | -0.07% | -0.43% | -0.39% | -0.20% | +0.16% | +0.69% | -0.36% |
| 7日 平均 +0.08% | -0.18% | +0.11% | -0.68% | +0.87% | +0.37% | +0.46% | +0.12% | -0.09% | -0.15% | -0.38% | +0.79% | -0.27% |
| 8日 平均 +0.41% | +0.64% | +0.37% | -0.06% | -0.13% | +0.98% | -0.17% | +0.49% | +1.64% | -0.01% | +0.73% | -0.07% | +0.56% |
| 9日 平均 +0.06% | -0.62% | +0.65% | -0.57% | +1.92% | -0.09% | -0.79% | +0.22% | -0.34% | +1.48% | -0.39% | -0.44% | -0.31% |
| 10日 平均 +0.23% | -0.14% | +0.85% | +0.64% | +0.03% | +0.25% | -0.33% | +0.68% | +0.41% | +0.32% | -0.44% | +0.83% | -0.40% |
| 11日 平均 +0.06% | -0.17% | -0.17% | 0.00% | +0.43% | -1.02% | -0.93% | -0.19% | +0.46% | +0.86% | +0.71% | +0.31% | +0.47% |
| 12日 平均 -0.02% | -0.17% | +0.96% | -1.08% | -0.66% | -0.19% | -0.03% | -0.40% | +0.59% | +0.18% | +0.21% | +0.11% | +0.19% |
| 13日 平均 -0.12% | -0.96% | -0.45% | +0.44% | -0.11% | +0.11% | +0.06% | -0.48% | -0.16% | 0.00% | +0.70% | -0.25% | -0.30% |
| 14日 平均 +0.36% | +0.08% | +0.84% | +0.57% | +0.78% | +1.32% | -0.61% | -0.16% | +1.09% | +0.22% | -0.16% | +0.34% | -0.02% |
| 15日 平均 +0.35% | +0.17% | -0.22% | +1.01% | +0.61% | +1.89% | +0.37% | +0.38% | -0.11% | +0.05% | +0.39% | -0.32% | -0.03% |
| 16日 平均 +0.23% | +0.10% | +0.30% | -0.95% | +0.52% | +0.62% | +0.02% | +0.91% | +0.67% | +0.55% | -0.11% | -0.08% | +0.16% |
| 17日 平均 -0.10% | -0.06% | -0.37% | -0.32% | +0.54% | +0.43% | +0.68% | -0.21% | -0.69% | -0.06% | +0.06% | -0.65% | -0.50% |
| 18日 平均 +0.12% | -0.02% | +0.55% | -1.09% | +0.50% | +0.57% | +0.82% | +0.52% | +0.29% | -0.32% | -0.41% | +0.39% | -0.34% |
| 19日 平均 +0.15% | +0.39% | +0.34% | +1.48% | -0.64% | -0.45% | +0.79% | +0.51% | -0.44% | +0.18% | +0.07% | -0.33% | -0.12% |
| 20日 平均 -0.11% | +0.53% | -0.30% | +0.84% | -0.47% | -0.46% | +0.30% | +0.39% | -0.57% | -0.59% | -0.04% | -0.69% | -0.23% |
| 21日 平均 +0.04% | -0.41% | -0.67% | +0.02% | -1.50% | +0.33% | +0.54% | -0.11% | +0.59% | -0.45% | +0.91% | +0.53% | +0.72% |
| 22日 平均 +0.14% | +0.33% | +0.69% | -0.71% | +0.35% | +0.02% | -0.04% | -0.44% | +0.11% | +0.62% | -0.32% | +1.14% | -0.05% |
| 23日 平均 +0.30% | +0.38% | +0.37% | -0.04% | +1.68% | +0.12% | 0.00% | -0.24% | +0.02% | +0.16% | -0.02% | +0.37% | +0.77% |
| 24日 平均 +0.20% | +0.16% | -1.18% | +2.05% | +1.14% | +0.76% | +0.71% | -0.76% | +0.29% | -0.28% | +0.65% | +1.10% | -2.31% |
| 25日 平均 +0.02% | +0.16% | -1.87% | -0.09% | +0.39% | +1.12% | -0.61% | -0.07% | +0.49% | +0.49% | +0.18% | +0.03% | 0.00% |
| 26日 平均 +0.14% | -0.48% | +1.04% | +1.77% | -0.26% | +0.66% | +0.81% | +0.17% | -1.17% | -0.20% | -1.30% | +0.05% | +0.55% |
| 27日 平均 -0.50% | -1.31% | -1.71% | -1.47% | +0.50% | +1.90% | -0.85% | -0.01% | -0.49% | -0.63% | +0.23% | -1.85% | -0.31% |
| 28日 平均 +0.03% | +0.26% | -1.26% | -0.64% | +0.49% | +0.32% | -0.30% | -0.23% | +1.04% | +0.58% | +0.08% | -0.02% | +0.03% |
| 29日 平均 +0.12% | -1.08% | - | +0.86% | +0.69% | +1.62% | +0.10% | +0.18% | -0.95% | +0.18% | +0.10% | -0.38% | -0.03% |
| 30日 平均 +0.11% | -0.01% | - | +0.43% | -0.69% | -0.98% | -0.16% | -0.24% | +1.61% | +0.43% | +0.82% | +0.09% | -0.05% |
| 31日 平均 -0.52% | +0.20% | - | -0.99% | - | -3.59% | - | +0.81% | -0.33% | - | -0.58% | - | +0.86% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
