インベスコ DB商品指数・トラッキング・ファンド(DBC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インベスコ DB商品指数・トラッキング・ファンド（DBC）の過去10年の平均年初来騰落率は +6.39%です。
過去10年で指定期間（2月7日から60日間）の騰落率は -0.15%です。
4勝4敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-07 | 22.0800 | 2025-04-07 | 20.6200 | -1.4600 | -6.61 |
| 2024 | 2024-02-07 | 22.0800 | 2024-04-06 | 23.7500 | 1.6700 | 7.56 |
| 2023 | 2023-02-07 | 24.1300 | 2023-04-07 | 24.1200 | -0.0100 | -0.04 |
| 2022 | 2022-02-07 | 22.8800 | 2022-04-07 | 26.3900 | 3.5100 | 15.34 |
| 2020 | 2020-02-07 | 14.5300 | 2020-04-06 | 11.4800 | -3.0500 | -20.99 |
| 2019 | 2019-02-07 | 15.4700 | 2019-04-07 | 16.1700 | 0.7000 | 4.52 |
| 2018 | 2018-02-07 | 16.5400 | 2018-04-07 | 16.7300 | 0.1900 | 1.15 |
| 2017 | 2017-02-07 | 15.7400 | 2017-04-07 | 15.4100 | -0.3300 | -2.10 |
| 平均 | 19.1812 | 19.3338 | 0.15 | -0.15 |
| 日 \ 月 | 1月 合計 +1.25% | 2月 合計 +0.22% | 3月 合計 +0.22% | 4月 合計 +1.41% | 5月 合計 +0.80% | 6月 合計 +1.37% | 7月 合計 +0.73% | 8月 合計 -0.39% | 9月 合計 +0.98% | 10月 合計 +0.93% | 11月 合計 -0.82% | 12月 合計 +0.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.03% | 0.00% | +0.03% | +0.61% | -0.08% | -0.38% | +0.42% | +0.47% | -1.25% | -0.23% | +0.35% | +0.30% | +0.08% |
| 2日 平均 +0.05% | +0.10% | -0.41% | +0.46% | +0.23% | -0.35% | +0.70% | -0.06% | -0.42% | +0.32% | -0.32% | +0.32% | -0.03% |
| 3日 平均 +0.09% | +0.02% | -0.02% | +0.39% | +0.16% | -0.27% | -0.03% | +0.24% | +0.19% | -0.42% | +0.53% | -0.15% | +0.42% |
| 4日 平均 +0.13% | -0.04% | +0.16% | +0.87% | -0.23% | +0.46% | 0.00% | 0.00% | -0.17% | -0.06% | +0.14% | +0.48% | -0.01% |
| 5日 平均 +0.03% | +0.15% | -0.02% | +0.10% | -0.07% | +0.45% | +0.01% | -0.93% | +0.05% | -0.04% | +0.65% | +0.24% | -0.23% |
| 6日 平均 -0.04% | +0.02% | 0.00% | -0.38% | +0.04% | +0.22% | +0.67% | -0.27% | -0.15% | -0.03% | -0.06% | -0.05% | -0.54% |
| 7日 平均 +0.01% | +0.13% | -0.05% | +0.13% | -0.03% | -0.10% | +0.01% | -0.01% | -0.04% | -0.27% | +0.41% | -0.23% | +0.19% |
| 8日 平均 +0.04% | -0.18% | +0.05% | -0.48% | +0.20% | +0.33% | +0.31% | +0.37% | +0.20% | +0.03% | -0.12% | -0.39% | +0.12% |
| 9日 平均 -0.10% | +0.26% | -0.27% | -1.53% | +0.40% | -0.54% | -0.01% | 0.00% | +0.16% | +0.30% | +0.16% | -0.10% | -0.02% |
| 10日 平均 +0.15% | +0.12% | +0.25% | +0.20% | +0.26% | +0.30% | -0.02% | +0.29% | +0.05% | 0.00% | -0.05% | +0.22% | +0.23% |
| 11日 平均 +0.12% | +0.17% | +0.31% | +0.33% | +0.22% | +0.26% | -0.15% | -0.02% | +0.31% | +0.19% | -0.20% | -0.10% | +0.09% |
| 12日 平均 +0.06% | +0.54% | +0.42% | -0.43% | +0.60% | -0.04% | -0.29% | -0.18% | +0.12% | +0.48% | -0.12% | -0.28% | -0.13% |
| 13日 平均 +0.16% | -0.11% | -0.06% | +0.17% | +0.59% | -0.08% | +0.55% | +0.06% | +0.07% | -0.12% | +0.77% | -0.27% | +0.39% |
| 14日 平均 -0.10% | +0.20% | +0.18% | -0.51% | +0.16% | +0.37% | -0.50% | -0.14% | -0.29% | 0.00% | -0.33% | -0.25% | -0.03% |
| 15日 平均 -0.06% | -0.16% | -0.03% | -0.48% | -0.21% | +0.30% | +0.02% | -0.03% | -0.37% | +0.09% | -0.05% | +0.25% | -0.04% |
| 16日 平均 -0.05% | -0.14% | -0.02% | -0.50% | -0.01% | +0.28% | +0.04% | -0.41% | -0.12% | +0.71% | -0.06% | -0.37% | -0.05% |
| 17日 平均 +0.06% | +0.05% | +0.23% | +0.50% | -0.14% | +0.30% | -0.23% | -0.10% | +0.23% | -0.21% | -0.04% | +0.09% | -0.02% |
| 18日 平均 +0.02% | +0.05% | +0.17% | -0.65% | +0.35% | -0.17% | +0.47% | +0.28% | +0.44% | -0.05% | -0.24% | +0.27% | -0.69% |
| 19日 平均 -0.02% | +0.04% | +0.11% | +0.45% | -0.34% | +0.04% | -0.10% | -0.37% | -0.29% | +0.23% | +0.21% | -0.32% | +0.17% |
| 20日 平均 +0.04% | +0.07% | -0.02% | +0.06% | -0.12% | +0.39% | +0.17% | +0.15% | -0.13% | -0.08% | +0.22% | -0.18% | -0.08% |
| 21日 平均 -0.03% | +0.03% | -0.12% | +0.44% | -0.77% | +0.08% | -0.07% | +0.02% | -0.18% | -0.22% | -0.27% | +0.55% | +0.12% |
| 22日 平均 +0.04% | -0.02% | +0.48% | -0.18% | +0.08% | -0.33% | -0.09% | -0.02% | +0.15% | +0.20% | +0.43% | +0.13% | -0.31% |
| 23日 平均 -0.06% | +0.02% | +0.04% | -0.08% | +0.03% | -0.12% | -0.56% | +0.01% | +0.76% | -0.28% | -0.12% | -0.18% | -0.16% |
| 24日 平均 +0.10% | +0.02% | +0.05% | +0.44% | -0.09% | +0.25% | -0.44% | +0.23% | +0.33% | +0.36% | +0.01% | +0.19% | -0.11% |
| 25日 平均 -0.05% | -0.04% | -0.69% | +0.15% | -0.11% | -0.37% | -0.14% | +0.23% | +0.20% | +0.07% | +0.32% | -0.27% | 0.00% |
| 26日 平均 +0.07% | +0.45% | -0.22% | +0.14% | +0.07% | +0.46% | +0.11% | +0.01% | -0.03% | -0.40% | +0.03% | -0.39% | +0.55% |
| 27日 平均 +0.03% | -0.39% | -0.15% | +0.06% | +0.01% | +0.10% | -0.03% | +0.16% | +0.15% | +0.22% | +0.12% | -0.25% | +0.32% |
| 28日 平均 +0.00% | 0.00% | -0.18% | -0.28% | +0.18% | +0.25% | +0.15% | +0.19% | +0.05% | +0.61% | -0.80% | +0.15% | -0.31% |
| 29日 平均 +0.06% | +0.06% | - | +0.15% | +0.14% | -0.12% | +0.35% | +0.48% | +0.41% | -0.35% | -0.26% | -0.19% | -0.04% |
| 30日 平均 -0.13% | -0.20% | - | +0.07% | -0.13% | -0.49% | +0.07% | -0.11% | -0.69% | -0.07% | -0.12% | -0.06% | +0.26% |
| 31日 平均 -0.14% | +0.02% | - | -0.02% | - | -0.69% | - | +0.18% | -0.12% | - | -0.27% | - | -0.11% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
