インベスコ DB商品指数・トラッキング・ファンド(DBC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インベスコ DB商品指数・トラッキング・ファンド（DBC）の過去10年の平均年初来騰落率は +3.17%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +2.59%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 23.0000 | 2024-02-05 | 21.9000 | -1.1000 | -4.78 |
| 2022 | 2022-12-08 | 23.8900 | 2023-02-05 | 23.6100 | -0.2800 | -1.17 |
| 2021 | 2021-12-08 | 20.4100 | 2022-02-05 | 22.8300 | 2.4200 | 11.86 |
| 2020 | 2020-12-08 | 14.0600 | 2021-02-05 | 15.8700 | 1.8100 | 12.87 |
| 2017 | 2017-12-08 | 15.9600 | 2018-02-05 | 16.8300 | 0.8700 | 5.45 |
| 2016 | 2016-12-08 | 15.5200 | 2017-02-05 | 15.9100 | 0.3900 | 2.51 |
| 2015 | 2015-12-08 | 13.7100 | 2016-02-05 | 12.5300 | -1.1800 | -8.61 |
| 平均 | 18.0786 | 18.4971 | 0.42 | 2.59 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.99% | +2.55% | +2.16% | +3.24% | +2.64% | +3.36% | +2.18% | +2.61% | +2.01% | +2.64% | +1.11% |
| 2日 | -0.08% | +0.90% | +2.73% | +2.29% | +2.98% | +3.25% | +3.31% | +1.82% | +2.79% | +1.86% | +2.74% | +0.93% |
| 3日 | +0.06% | +1.09% | +3.11% | +2.25% | +2.72% | +3.25% | +3.67% | +1.82% | +2.62% | +2.02% | +2.68% | +1.26% |
| 4日 | -0.03% | +1.05% | +3.66% | +2.11% | +2.85% | +3.23% | +3.67% | +1.49% | +2.46% | +2.32% | +2.83% | +1.19% |
| 5日 | -0.04% | +1.15% | +3.71% | +2.07% | +2.62% | +3.20% | +3.05% | +1.47% | +2.37% | +2.87% | +3.02% | +0.92% |
| 6日 | -0.14% | +1.21% | +3.33% | +2.17% | +2.80% | +3.71% | +2.46% | +1.38% | +2.35% | +3.09% | +3.08% | +0.65% |
| 7日 | -0.10% | +1.20% | +3.47% | +2.18% | +2.62% | +3.79% | +2.51% | +1.37% | +2.27% | +3.37% | +2.88% | +0.01% |
| 8日 | -0.23% | +1.33% | +3.20% | +2.48% | +2.80% | +4.13% | +2.75% | +1.28% | +2.31% | +3.28% | +2.70% | 0.00% |
| 9日 | -0.13% | +1.31% | +2.18% | +2.74% | +2.52% | +4.27% | +2.95% | +1.52% | +2.23% | +3.34% | +2.48% | +0.01% |
| 10日 | +0.13% | +1.26% | +2.01% | +2.87% | +2.72% | +4.13% | +3.10% | +1.70% | +2.23% | +3.46% | +2.51% | +0.06% |
| 11日 | +0.26% | +1.39% | +2.28% | +2.82% | +2.69% | +3.85% | +3.05% | +2.04% | +2.33% | +3.42% | +2.55% | +0.01% |
| 12日 | +0.42% | +1.76% | +2.02% | +3.11% | +2.77% | +3.73% | +2.98% | +2.09% | +2.65% | +3.19% | +2.21% | -0.14% |
| 13日 | +0.30% | +1.84% | +1.97% | +3.47% | +2.74% | +3.99% | +3.21% | +2.04% | +2.58% | +3.69% | +1.92% | +0.06% |
| 14日 | +0.56% | +2.00% | +1.66% | +3.72% | +2.92% | +3.77% | +3.04% | +1.80% | +2.55% | +3.53% | +1.77% | -0.22% |
| 15日 | +0.38% | +1.89% | +1.10% | +3.61% | +3.05% | +3.51% | +2.92% | +1.77% | +2.64% | +3.38% | +1.97% | -0.34% |
| 16日 | +0.40% | +1.97% | +0.98% | +3.67% | +3.18% | +3.52% | +2.73% | +1.71% | +3.10% | +3.46% | +1.74% | -0.29% |
| 17日 | +0.52% | +2.13% | +1.47% | +3.52% | +3.39% | +3.27% | +2.66% | +1.87% | +2.61% | +3.33% | +1.49% | -0.46% |
| 18日 | +0.59% | +2.24% | +1.27% | +3.72% | +3.28% | +3.63% | +2.84% | +1.90% | +2.52% | +3.21% | +1.61% | -0.81% |
| 19日 | +0.64% | +2.29% | +1.37% | +3.45% | +3.11% | +3.62% | +2.67% | +1.76% | +2.42% | +3.04% | +1.44% | -0.68% |
| 20日 | +0.50% | +2.19% | +1.44% | +3.52% | +3.41% | +3.44% | +2.71% | +1.69% | +2.31% | +3.15% | +1.32% | -0.57% |
| 21日 | +0.62% | +2.13% | +1.76% | +3.10% | +3.62% | +3.24% | +2.73% | +1.58% | +2.21% | +2.96% | +1.79% | -0.42% |
| 22日 | +0.62% | +2.51% | +1.64% | +3.13% | +3.23% | +3.24% | +2.65% | +1.72% | +2.06% | +3.17% | +1.96% | -0.57% |
| 23日 | +0.68% | +2.67% | +1.73% | +3.19% | +3.02% | +2.75% | +2.51% | +2.35% | +1.69% | +2.96% | +1.86% | -0.57% |
| 24日 | +0.65% | +2.74% | +1.93% | +3.25% | +3.27% | +2.39% | +2.51% | +2.37% | +1.91% | +3.02% | +1.98% | -0.69% |
| 25日 | +0.60% | +2.46% | +2.08% | +3.24% | +3.20% | +2.35% | +2.70% | +2.54% | +1.98% | +3.30% | +1.70% | -0.69% |
| 26日 | +1.01% | +2.23% | +2.34% | +3.30% | +3.39% | +2.47% | +2.74% | +2.59% | +1.72% | +3.32% | +1.27% | -0.29% |
| 27日 | +0.72% | +2.11% | +2.31% | +3.44% | +3.44% | +2.46% | +2.76% | +2.93% | +2.05% | +3.46% | +1.03% | +0.04% |
| 28日 | +0.73% | +2.02% | +1.83% | +3.50% | +3.67% | +2.60% | +2.90% | +3.10% | +2.24% | +3.10% | +0.94% | -0.33% |
| 29日 | +0.77% | – | +1.88% | +3.76% | +3.57% | +3.11% | +3.18% | +3.37% | +2.17% | +2.95% | +0.92% | -0.23% |
| 30日 | +0.77% | – | +2.03% | +3.62% | +3.11% | +3.10% | +3.09% | +2.96% | +1.82% | +2.89% | +0.93% | -0.21% |
| 31日 | +0.86% | – | +2.05% | – | +2.58% | – | +3.05% | +3.03% | – | +2.54% | – | -0.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
