キャスパー(CSPR-USD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
キャスパー（CSPR-USD）の過去10年の平均年初来騰落率は -35.42%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -20.12%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 0.0180 | 2025-03-17 | 0.0123 | -0.0057 | -31.44 |
| 2024 | 2024-01-17 | 0.0465 | 2024-03-16 | 0.0418 | -0.0046 | -9.97 |
| 2023 | 2023-01-17 | 0.0383 | 2023-03-17 | 0.0380 | -0.0003 | -0.75 |
| 2022 | 2022-01-17 | 0.1122 | 2022-03-17 | 0.0692 | -0.0430 | -38.33 |
| 平均 | 0.0537 | 0.0403 | -0.01 | -20.12 |
| 日 \ 月 | 1月 合計 -11.63% | 2月 合計 +2.59% | 3月 合計 +0.80% | 4月 合計 +8.50% | 5月 合計 -16.99% | 6月 合計 -19.88% | 7月 合計 -1.58% | 8月 合計 -15.98% | 9月 合計 +1.91% | 10月 合計 -5.62% | 11月 合計 +23.25% | 12月 合計 -1.91% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.05% | 0.00% | +0.35% | +1.40% | +1.43% | -0.06% | -0.81% | -0.59% | -0.62% | -1.26% | -0.18% | +0.88% | +0.11% |
| 2日 平均 -0.29% | +2.39% | -3.86% | +5.52% | -5.38% | -2.10% | -0.76% | +2.88% | -1.92% | +0.51% | -2.30% | -0.98% | +2.50% |
| 3日 平均 +0.05% | -0.41% | +4.91% | -2.17% | +1.75% | +2.99% | -2.68% | -1.79% | +0.08% | -0.16% | +0.40% | -3.71% | +1.41% |
| 4日 平均 +1.08% | +4.49% | +2.01% | -3.08% | +2.95% | +0.06% | +0.81% | -2.10% | +1.70% | +0.78% | +2.25% | -0.06% | +3.13% |
| 5日 平均 -1.41% | -5.24% | -2.61% | -1.72% | -2.98% | -0.64% | -3.75% | -0.85% | -2.99% | -1.35% | -0.62% | +1.95% | +3.87% |
| 6日 平均 +0.18% | +0.64% | -0.55% | -0.89% | -4.04% | -3.32% | +3.20% | +0.60% | +0.90% | -1.62% | +6.61% | +2.12% | -1.47% |
| 7日 平均 -0.07% | -5.89% | +4.09% | -0.36% | +2.80% | -2.95% | +0.07% | -0.78% | -0.73% | +0.58% | -1.27% | +2.69% | +0.94% |
| 8日 平均 +0.11% | +2.78% | -0.72% | -3.35% | -2.27% | -0.35% | -1.23% | +2.03% | +5.13% | +0.52% | -1.68% | -0.82% | +1.30% |
| 9日 平均 -0.08% | -1.13% | -2.96% | -0.52% | +3.70% | -0.32% | +0.93% | +1.75% | +0.46% | +0.87% | -0.67% | +2.39% | -5.50% |
| 10日 平均 -0.06% | +3.18% | -1.18% | -0.72% | +0.80% | +1.42% | -3.71% | +0.90% | -1.25% | +1.45% | -3.63% | +2.49% | -0.54% |
| 11日 平均 -1.17% | +0.62% | -1.05% | +0.06% | -2.09% | -8.10% | -2.17% | -0.31% | -1.62% | -0.11% | +0.19% | -1.68% | +2.19% |
| 12日 平均 -0.22% | +0.16% | +1.03% | +1.18% | +0.99% | 0.00% | -5.01% | -1.80% | +1.49% | +0.01% | +1.03% | -2.31% | +0.56% |
| 13日 平均 -0.88% | -0.12% | -3.10% | -1.25% | -1.06% | +2.67% | -4.20% | +2.66% | -0.63% | +1.25% | +0.04% | -6.97% | +0.11% |
| 14日 平均 -0.06% | +1.84% | +2.52% | +2.88% | -0.29% | -0.58% | -1.20% | -0.01% | -2.31% | +0.88% | +0.12% | -1.79% | -2.79% |
| 15日 平均 +0.72% | +0.89% | +7.33% | -1.69% | -0.04% | +0.04% | +3.73% | +1.68% | -1.87% | -1.36% | +1.38% | +1.61% | -2.99% |
| 16日 平均 +0.96% | +1.89% | -0.94% | +0.01% | +4.02% | +0.20% | -3.45% | +0.40% | +0.15% | -0.81% | +7.77% | +4.83% | -2.57% |
| 17日 平均 +0.82% | +2.40% | -3.55% | +4.72% | -2.98% | -1.62% | -2.93% | -0.24% | -2.67% | +1.38% | -4.70% | +23.23% | -3.21% |
| 18日 平均 -1.62% | -6.46% | +1.52% | -0.03% | +2.86% | -1.51% | -2.44% | +0.64% | -3.67% | -1.44% | +0.48% | -6.17% | -3.27% |
| 19日 平均 -0.44% | -3.54% | +0.44% | +0.11% | -0.76% | +1.70% | +1.77% | +1.78% | -0.14% | +0.74% | -2.84% | -4.35% | -0.21% |
| 20日 平均 +0.55% | -0.38% | -0.81% | -1.93% | +0.40% | +0.39% | -0.25% | -0.83% | -0.94% | -0.45% | +4.98% | +4.33% | +2.10% |
| 21日 平均 -0.79% | -5.62% | -0.08% | -2.61% | -1.54% | +1.29% | -0.54% | +3.51% | +0.21% | -1.62% | +0.86% | -2.06% | -1.32% |
| 22日 平均 -0.01% | -2.60% | +0.76% | +0.45% | +3.99% | +1.65% | +1.18% | -0.50% | +1.90% | -0.94% | -6.34% | +1.44% | -1.07% |
| 23日 平均 +0.86% | +0.61% | -3.00% | +0.99% | -2.24% | +0.61% | +2.34% | -3.54% | +2.43% | +1.35% | +0.05% | +2.86% | +7.83% |
| 24日 平均 -0.71% | -1.92% | -5.07% | +0.49% | -1.21% | -3.08% | +6.53% | -1.65% | +0.28% | +0.37% | -1.23% | -1.15% | -0.83% |
| 25日 平均 +0.09% | +2.41% | +2.72% | -0.57% | +0.91% | -0.15% | -1.44% | -1.46% | -1.87% | +1.35% | -1.34% | +0.90% | -0.39% |
| 26日 平均 -0.41% | +1.00% | +1.48% | -0.98% | +1.39% | -1.27% | -2.10% | +0.93% | -2.65% | -1.57% | +0.87% | -0.29% | -1.72% |
| 27日 平均 +0.91% | -1.18% | -0.62% | -0.68% | +7.87% | +2.60% | +3.15% | +0.79% | -2.28% | +1.91% | -2.95% | +0.56% | +1.72% |
| 28日 平均 -0.82% | -4.15% | +3.53% | +0.52% | +0.03% | +0.72% | -3.02% | -0.71% | -1.26% | +0.01% | -2.08% | -2.07% | -1.33% |
| 29日 平均 +0.13% | +3.07% | - | -1.13% | -1.96% | -2.58% | -0.86% | -2.61% | +0.74% | +1.44% | 0.00% | +5.97% | -0.64% |
| 30日 平均 +0.06% | -0.47% | - | +1.13% | +1.43% | -2.75% | -1.02% | +0.80% | -0.48% | -0.82% | +1.36% | -0.60% | +2.04% |
| 31日 平均 -0.94% | -0.89% | - | +5.02% | - | -1.95% | - | -3.18% | -1.56% | - | -2.17% | - | -1.87% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
