アイシェアーズ MSCI ACWI ローカーボンターゲット ETF(CRBN) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI ACWI ローカーボンターゲット ETF（CRBN）の過去10年の平均年初来騰落率は +8.49%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.43%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 160.7040 | 2024-02-05 | 168.8310 | 8.1270 | 5.06 |
| 2022 | 2022-12-08 | 143.0070 | 2023-02-05 | 149.8430 | 6.8360 | 4.78 |
| 2021 | 2021-12-08 | 174.2000 | 2022-02-05 | 165.4000 | -8.8000 | -5.05 |
| 2020 | 2020-12-08 | 147.3830 | 2021-02-05 | 155.1900 | 7.8070 | 5.30 |
| 2017 | 2017-12-08 | 116.4300 | 2018-02-05 | 117.0440 | 0.6140 | 0.53 |
| 2016 | 2016-12-08 | 98.0400 | 2017-02-05 | 100.9300 | 2.8900 | 2.95 |
| 2015 | 2015-12-08 | 94.5000 | 2016-02-05 | 84.5110 | -9.9890 | -10.57 |
| 平均 | 133.4663 | 134.5356 | 1.07 | 0.43 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.83% | +1.63% | +1.38% | +2.47% | +4.02% | +4.32% | +6.25% | +6.70% | +5.71% | +6.81% | +9.86% |
| 2日 | +0.11% | +1.87% | +2.10% | +1.34% | +2.66% | +4.56% | +4.58% | +5.74% | +6.82% | +5.55% | +6.94% | +9.99% |
| 3日 | +0.07% | +1.80% | +1.86% | +1.07% | +2.80% | +4.67% | +4.76% | +5.94% | +6.41% | +5.61% | +7.26% | +9.96% |
| 4日 | +0.35% | +2.20% | +1.71% | +0.55% | +2.81% | +4.89% | +4.76% | +6.17% | +6.39% | +5.90% | +7.48% | +9.92% |
| 5日 | +0.22% | +2.03% | +1.76% | +0.54% | +2.75% | +5.10% | +4.70% | +5.71% | +6.28% | +6.28% | +7.88% | +9.84% |
| 6日 | +0.30% | +2.11% | +1.49% | +0.86% | +2.67% | +5.43% | +4.57% | +5.96% | +6.11% | +6.28% | +8.00% | +9.92% |
| 7日 | +0.09% | +1.97% | +1.05% | +0.70% | +2.67% | +5.44% | +4.65% | +6.03% | +6.12% | +6.22% | +8.49% | +9.19% |
| 8日 | +0.30% | +1.49% | +0.86% | +0.96% | +3.03% | +5.53% | +4.55% | +6.40% | +6.01% | +6.30% | +8.56% | +9.40% |
| 9日 | +0.66% | +1.73% | +0.54% | +1.84% | +2.82% | +5.07% | +4.89% | +6.31% | +6.31% | +6.49% | +8.36% | +9.02% |
| 10日 | +0.56% | +1.76% | +0.43% | +1.73% | +3.02% | +4.95% | +5.28% | +6.36% | +6.21% | +6.13% | +8.79% | +9.01% |
| 11日 | +0.68% | +1.56% | +0.25% | +1.83% | +2.72% | +4.40% | +5.19% | +6.30% | +6.75% | +6.13% | +9.00% | +8.21% |
| 12日 | +1.02% | +2.13% | -0.25% | +1.74% | +2.50% | +4.60% | +5.64% | +6.44% | +7.03% | +6.17% | +8.71% | +8.41% |
| 13日 | +0.95% | +2.25% | +0.08% | +2.10% | +2.47% | +4.26% | +5.74% | +6.75% | +6.72% | +6.32% | +8.49% | +8.52% |
| 14日 | +0.80% | +2.47% | +0.24% | +2.22% | +2.87% | +4.13% | +5.96% | +6.61% | +6.81% | +6.31% | +8.50% | +8.05% |
| 15日 | +0.84% | +2.92% | +0.36% | +2.08% | +3.18% | +4.14% | +6.09% | +6.61% | +6.94% | +6.46% | +8.62% | +8.06% |
| 16日 | +0.84% | +3.09% | +0.17% | +2.05% | +3.33% | +3.90% | +6.11% | +6.80% | +6.83% | +6.77% | +8.91% | +7.97% |
| 17日 | +1.01% | +3.10% | +0.63% | +2.36% | +3.29% | +3.78% | +6.07% | +6.61% | +6.67% | +6.99% | +8.82% | +7.66% |
| 18日 | +0.89% | +2.91% | +0.36% | +2.35% | +3.31% | +3.88% | +6.04% | +6.55% | +6.56% | +6.88% | +8.82% | +7.29% |
| 19日 | +1.03% | +2.97% | +0.50% | +2.31% | +3.21% | +3.88% | +5.91% | +6.47% | +6.86% | +6.73% | +8.86% | +7.24% |
| 20日 | +1.12% | +2.84% | +0.51% | +2.09% | +3.46% | +3.81% | +6.18% | +6.35% | +6.57% | +6.78% | +8.58% | +6.95% |
| 21日 | +1.19% | +2.44% | +0.57% | +1.74% | +3.46% | +3.93% | +6.41% | +6.30% | +6.24% | +6.92% | +8.90% | +6.95% |
| 22日 | +1.38% | +2.58% | +0.22% | +1.90% | +3.41% | +4.05% | +6.48% | +6.22% | +6.32% | +6.89% | +9.03% | +7.15% |
| 23日 | +1.61% | +2.66% | -0.23% | +2.37% | +3.17% | +4.31% | +6.55% | +6.32% | +6.01% | +6.88% | +8.99% | +7.59% |
| 24日 | +1.66% | +2.23% | +0.41% | +2.66% | +3.29% | +3.99% | +6.26% | +6.06% | +5.84% | +6.84% | +9.32% | +7.54% |
| 25日 | +1.81% | +2.06% | +0.58% | +2.50% | +3.47% | +3.83% | +6.31% | +6.22% | +5.88% | +6.96% | +9.62% | +7.54% |
| 26日 | +1.98% | +2.14% | +1.06% | +2.52% | +3.79% | +3.70% | +6.40% | +6.05% | +5.72% | +6.56% | +9.58% | +7.91% |
| 27日 | +1.31% | +1.58% | +0.77% | +2.92% | +4.24% | +3.51% | +6.44% | +6.47% | +5.68% | +6.48% | +9.59% | +8.04% |
| 28日 | +1.56% | +1.24% | +0.73% | +3.08% | +4.16% | +3.72% | +6.66% | +6.67% | +5.68% | +6.51% | +9.82% | +8.03% |
| 29日 | +1.53% | – | +1.26% | +3.12% | +3.85% | +3.73% | +6.96% | +6.90% | +5.43% | +6.46% | +9.83% | +8.28% |
| 30日 | +1.29% | – | +1.54% | +2.73% | +3.89% | +4.10% | +6.68% | +6.92% | +5.64% | +6.45% | +9.82% | +7.85% |
| 31日 | +1.36% | – | +1.45% | – | +3.75% | – | +6.73% | +6.82% | – | +6.42% | – | +7.73% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
