Charoen Pokphand Indonesia Tbk(CPIN.JK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Charoen Pokphand Indonesia Tbk（CPIN.JK）の過去5年の平均年初来騰落率は -5.96%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +2.48%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 5,025.0000 | 2023-12-14 | 5,125.0000 | 100.0000 | 1.99 |
| 2022 | 2022-12-08 | 5,725.0000 | 2022-12-14 | 5,900.0000 | 175.0000 | 3.06 |
| 2021 | 2021-12-08 | 5,800.0000 | 2021-12-14 | 5,900.0000 | 100.0000 | 1.72 |
| 2020 | 2020-12-08 | 6,400.0000 | 2020-12-14 | 6,600.0000 | 200.0000 | 3.13 |
| 平均 | 5,737.5000 | 5,881.2500 | 143.75 | 2.48 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.70% | -3.79% | -2.28% | -4.38% | -2.17% | -1.85% | -1.78% | -4.43% | -3.50% | -2.68% | -5.57% |
| 2日 | +0.25% | -2.00% | -4.25% | -1.79% | -4.53% | -1.80% | -1.65% | -1.24% | -4.02% | -3.47% | -3.02% | -4.68% |
| 3日 | +0.29% | -2.89% | -3.70% | -2.70% | -3.84% | -1.55% | -0.57% | -1.63% | -3.61% | -2.65% | -2.31% | -4.83% |
| 4日 | -0.02% | -2.89% | -4.55% | -2.55% | -4.11% | -1.40% | -1.07% | -1.63% | -3.73% | -2.89% | -2.01% | -3.99% |
| 5日 | +0.53% | -2.37% | -2.80% | -3.05% | -4.67% | -1.75% | -1.61% | -2.90% | -3.73% | -2.82% | -1.87% | -3.94% |
| 6日 | +1.16% | -2.32% | -4.07% | -3.80% | -3.47% | -1.54% | -0.99% | -3.48% | -4.33% | -3.26% | -1.54% | -5.60% |
| 7日 | +1.30% | -2.33% | -4.58% | -3.62% | -3.36% | -1.60% | -0.45% | -2.91% | -4.24% | -3.16% | -2.14% | -6.07% |
| 8日 | +1.94% | -3.05% | -4.52% | -5.39% | -3.68% | -1.42% | -1.04% | -2.82% | -4.88% | -3.01% | -2.00% | -5.65% |
| 9日 | +2.24% | -2.97% | -3.92% | -5.52% | -4.47% | -1.65% | -0.62% | -2.97% | -3.93% | -2.85% | -2.07% | -5.27% |
| 10日 | +1.58% | -2.73% | -2.12% | -4.74% | -4.07% | -2.40% | -0.21% | -3.03% | -3.60% | -2.89% | -2.94% | -4.80% |
| 11日 | +0.63% | -2.65% | -2.71% | -5.38% | -3.85% | -2.67% | +0.56% | -3.59% | -2.90% | -3.01% | -2.95% | -4.39% |
| 12日 | +0.65% | -2.31% | -2.73% | -5.37% | -4.36% | -2.02% | +0.93% | -3.61% | -2.70% | -3.86% | -2.81% | -4.48% |
| 13日 | +0.08% | -2.82% | -2.71% | -5.53% | -4.18% | -2.74% | +0.47% | -3.09% | -3.31% | -3.67% | -2.51% | -4.59% |
| 14日 | +0.52% | -2.60% | -2.78% | -5.23% | -3.36% | -3.94% | +0.94% | -2.89% | -3.59% | -4.07% | -2.46% | -4.24% |
| 15日 | +0.97% | -1.87% | -3.53% | -3.94% | -2.30% | -3.75% | -0.03% | -3.12% | -3.41% | -4.20% | -3.33% | -5.04% |
| 16日 | +0.65% | -1.90% | -3.64% | -4.80% | -2.36% | -4.10% | -0.45% | -3.02% | -3.46% | -3.16% | -2.83% | -4.47% |
| 17日 | +0.89% | -2.22% | -2.93% | -4.55% | -3.67% | -4.30% | +0.46% | -3.02% | -2.25% | -2.73% | -3.65% | -4.86% |
| 18日 | +0.99% | -2.19% | -2.70% | -5.53% | -3.36% | -4.61% | +0.57% | -2.22% | -2.40% | -1.75% | -3.54% | -5.33% |
| 19日 | +0.52% | -2.07% | -1.05% | -5.20% | -4.15% | -5.16% | +0.59% | -2.38% | -1.50% | -1.86% | -3.14% | -5.55% |
| 20日 | +0.06% | -1.71% | -1.28% | -5.42% | -3.44% | -5.01% | +0.50% | -2.08% | -2.67% | -2.24% | -3.64% | -5.74% |
| 21日 | +0.21% | -2.16% | -1.63% | -6.03% | -3.87% | -4.71% | +0.71% | -2.18% | -2.02% | -1.97% | -3.77% | -5.58% |
| 22日 | +0.65% | -2.20% | -1.73% | -6.41% | -3.43% | -4.84% | +0.46% | -2.07% | -2.83% | -1.56% | -3.90% | -6.38% |
| 23日 | +0.30% | -2.22% | -2.21% | -5.63% | -4.30% | -4.78% | -0.07% | -2.47% | -2.82% | -1.84% | -4.04% | -5.40% |
| 24日 | +0.68% | -2.97% | -1.82% | -5.48% | -3.99% | -3.19% | -0.62% | -2.41% | -3.14% | -1.70% | -4.05% | -5.88% |
| 25日 | +0.28% | -3.47% | -1.98% | -4.96% | -4.62% | -3.50% | -0.48% | -2.47% | -2.65% | -1.29% | -4.17% | -5.88% |
| 26日 | -0.18% | -2.71% | -1.88% | -5.60% | -4.58% | -3.12% | -1.05% | -2.80% | -1.66% | -1.40% | -4.28% | -5.96% |
| 27日 | -0.88% | -3.05% | -2.73% | -6.57% | -3.36% | -2.72% | -1.10% | -2.85% | -1.91% | +0.09% | -4.60% | -5.17% |
| 28日 | -1.57% | -4.63% | -2.05% | -5.76% | -2.81% | -3.09% | -1.46% | -2.88% | -2.51% | -0.83% | -4.68% | -5.21% |
| 29日 | -1.53% | – | -1.35% | -5.61% | -2.76% | -1.97% | -2.38% | -2.92% | -2.36% | -0.42% | -5.86% | -5.29% |
| 30日 | -1.98% | – | -1.16% | -4.38% | -3.11% | -1.71% | -3.00% | -3.61% | -3.19% | -1.90% | -4.81% | -6.04% |
| 31日 | -2.61% | – | -2.12% | – | -2.17% | – | -2.14% | -4.19% | – | -1.01% | – | -6.04% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
