コストコ(COST) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
コストコ（COST）の過去10年の平均年初来騰落率は +22.57%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +1.11%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 596.2500 | 2024-01-29 | 694.0100 | 97.7600 | 16.40 |
| 2022 | 2022-12-01 | 503.8600 | 2023-01-29 | 503.2900 | -0.5700 | -0.11 |
| 2021 | 2021-12-01 | 529.8400 | 2022-01-29 | 492.4300 | -37.4100 | -7.06 |
| 2020 | 2020-12-01 | 387.5600 | 2021-01-29 | 352.4300 | -35.1300 | -9.06 |
| 2017 | 2017-12-01 | 185.1300 | 2018-01-29 | 198.3200 | 13.1900 | 7.12 |
| 2016 | 2016-12-01 | 151.7400 | 2017-01-29 | 162.0600 | 10.3200 | 6.80 |
| 2015 | 2015-12-01 | 161.2900 | 2016-01-29 | 151.1200 | -10.1700 | -6.31 |
| 平均 | 359.3814 | 364.8086 | 5.43 | 1.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.03% | +2.01% | +3.64% | +4.65% | +5.48% | +7.37% | +10.60% | +12.31% | +12.57% | +14.53% | +21.70% |
| 2日 | +0.02% | +1.61% | +2.69% | +3.65% | +4.88% | +5.75% | +7.59% | +10.53% | +12.51% | +12.77% | +14.73% | +21.29% |
| 3日 | +0.05% | +2.02% | +2.02% | +3.39% | +4.96% | +5.77% | +7.76% | +10.94% | +12.17% | +12.64% | +15.23% | +21.35% |
| 4日 | +0.14% | +2.11% | +2.39% | +3.04% | +5.24% | +6.24% | +7.76% | +10.96% | +12.56% | +12.92% | +15.66% | +21.56% |
| 5日 | -0.26% | +1.84% | +2.71% | +3.21% | +4.76% | +6.13% | +7.99% | +10.77% | +12.97% | +12.62% | +16.10% | +21.34% |
| 6日 | -0.08% | +2.01% | +2.27% | +3.61% | +4.78% | +6.47% | +8.18% | +11.22% | +13.25% | +11.96% | +16.75% | +21.27% |
| 7日 | -0.37% | +1.94% | +1.66% | +3.82% | +4.61% | +6.71% | +8.61% | +11.25% | +13.60% | +11.82% | +17.13% | +21.23% |
| 8日 | -0.26% | +1.98% | +1.53% | +3.87% | +4.51% | +6.78% | +8.77% | +11.00% | +13.58% | +12.37% | +17.20% | +21.21% |
| 9日 | -0.29% | +2.18% | +1.74% | +3.94% | +4.92% | +6.67% | +9.22% | +11.10% | +13.61% | +13.02% | +16.56% | +20.55% |
| 10日 | -0.42% | +2.15% | +1.58% | +4.00% | +5.26% | +6.70% | +9.26% | +10.94% | +13.47% | +13.25% | +17.02% | +20.99% |
| 11日 | -0.13% | +1.89% | +1.13% | +3.79% | +5.04% | +6.38% | +9.22% | +10.95% | +13.61% | +13.12% | +17.23% | +21.23% |
| 12日 | +0.13% | +2.21% | +1.32% | +3.87% | +5.04% | +6.34% | +9.34% | +11.22% | +13.94% | +13.24% | +17.23% | +21.13% |
| 13日 | -0.23% | +2.49% | +1.51% | +4.00% | +4.65% | +6.23% | +9.58% | +11.24% | +13.80% | +13.35% | +17.48% | +21.00% |
| 14日 | -0.44% | +2.68% | +1.48% | +4.31% | +4.66% | +6.84% | +10.04% | +11.02% | +13.75% | +13.21% | +17.57% | +19.68% |
| 15日 | -0.37% | +3.08% | +1.72% | +4.27% | +5.08% | +6.79% | +10.08% | +11.24% | +13.83% | +13.10% | +17.67% | +20.44% |
| 16日 | -0.39% | +3.15% | +1.12% | +4.73% | +5.32% | +6.29% | +10.00% | +11.68% | +13.85% | +13.19% | +17.67% | +20.25% |
| 17日 | +0.05% | +3.40% | +1.93% | +4.85% | +5.21% | +6.52% | +10.14% | +11.70% | +13.64% | +13.62% | +17.57% | +20.10% |
| 18日 | -0.08% | +3.24% | +1.99% | +4.76% | +4.60% | +6.65% | +9.97% | +11.49% | +13.58% | +14.04% | +17.71% | +20.20% |
| 19日 | -0.33% | +3.26% | +2.01% | +4.78% | +4.72% | +6.48% | +10.34% | +11.70% | +13.64% | +13.86% | +17.93% | +19.82% |
| 20日 | -0.17% | +2.96% | +1.99% | +5.11% | +4.50% | +6.38% | +10.50% | +11.87% | +13.48% | +14.08% | +17.57% | +19.66% |
| 21日 | +0.07% | +2.58% | +2.22% | +4.62% | +4.58% | +6.59% | +10.53% | +11.65% | +13.37% | +14.42% | +17.99% | +19.63% |
| 22日 | +0.25% | +2.43% | +2.17% | +4.60% | +4.45% | +6.62% | +10.71% | +11.60% | +13.24% | +14.70% | +18.44% | +19.81% |
| 23日 | +0.28% | +2.27% | +2.01% | +4.79% | +4.23% | +6.78% | +10.75% | +11.53% | +13.24% | +14.53% | +18.60% | +19.95% |
| 24日 | +0.29% | +2.34% | +2.19% | +5.16% | +4.54% | +6.71% | +10.51% | +11.07% | +13.39% | +14.46% | +18.58% | +19.94% |
| 25日 | +0.09% | +2.40% | +2.09% | +5.18% | +4.69% | +6.77% | +10.40% | +10.86% | +13.17% | +14.58% | +18.64% | +19.94% |
| 26日 | +0.32% | +2.14% | +2.71% | +5.25% | +5.65% | +6.78% | +10.32% | +11.10% | +13.15% | +14.24% | +18.75% | +20.23% |
| 27日 | +0.26% | +1.87% | +2.48% | +5.48% | +5.91% | +6.80% | +10.19% | +11.87% | +12.82% | +14.42% | +18.94% | +20.08% |
| 28日 | +0.40% | +2.02% | +2.47% | +5.55% | +5.80% | +6.79% | +10.33% | +11.69% | +12.75% | +14.47% | +19.90% | +20.00% |
| 29日 | +0.41% | – | +2.96% | +5.08% | +5.42% | +7.00% | +10.54% | +12.00% | +12.60% | +14.57% | +20.25% | +20.15% |
| 30日 | +0.70% | – | +3.42% | +4.92% | +5.86% | +7.31% | +10.35% | +12.15% | +12.80% | +14.77% | +22.08% | +19.87% |
| 31日 | +0.87% | – | +3.51% | – | +5.73% | – | +10.59% | +12.37% | – | +14.42% | – | +19.95% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
