コーセプト セラピューティクス(CORT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
コーセプト セラピューティクス（CORT）の過去10年の平均年初来騰落率は +33.77%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -5.96%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 55.3100 | 2025-03-17 | 57.8800 | 2.5700 | 4.65 |
| 2024 | 2024-01-17 | 24.8200 | 2024-03-16 | 23.2300 | -1.5900 | -6.41 |
| 2023 | 2023-01-17 | 22.9300 | 2023-03-17 | 20.6400 | -2.2900 | -9.99 |
| 2020 | 2020-01-17 | 12.9000 | 2020-03-16 | 10.1100 | -2.7900 | -21.63 |
| 2019 | 2019-01-17 | 14.9100 | 2019-03-17 | 12.1700 | -2.7400 | -18.38 |
| 2018 | 2018-01-17 | 22.1900 | 2018-03-17 | 18.2600 | -3.9300 | -17.71 |
| 2017 | 2017-01-17 | 7.7500 | 2017-03-17 | 9.9000 | 2.1500 | 27.74 |
| 平均 | 22.9729 | 21.7414 | -1.23 | -5.96 |
| 日 \ 月 | 1月 合計 -0.55% | 2月 合計 +1.01% | 3月 合計 +15.00% | 4月 合計 -4.82% | 5月 合計 +8.31% | 6月 合計 +2.36% | 7月 合計 +2.32% | 8月 合計 +5.05% | 9月 合計 +10.89% | 10月 合計 -0.35% | 11月 合計 +7.76% | 12月 合計 -7.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.01% | 0.00% | +0.54% | +0.74% | -1.43% | +0.13% | 0.00% | +0.60% | -0.99% | +0.34% | -0.05% | +0.33% | -0.04% |
| 2日 平均 +0.55% | -2.29% | +0.59% | +1.01% | -1.29% | +0.97% | -0.29% | -0.77% | +1.80% | +5.91% | -0.13% | +0.37% | +0.74% |
| 3日 平均 +0.48% | +0.96% | +0.17% | -0.89% | +0.38% | +0.13% | -0.15% | +0.21% | +4.75% | -1.09% | +0.80% | -0.25% | +0.77% |
| 4日 平均 +0.18% | +0.24% | +0.87% | -0.45% | -0.65% | +1.06% | +0.99% | 0.00% | +0.30% | +0.43% | -0.34% | +0.71% | -1.00% |
| 5日 平均 -0.28% | -0.49% | -2.08% | -1.03% | +0.23% | -0.23% | -0.04% | -0.34% | -0.74% | -0.42% | +0.90% | +1.46% | -0.64% |
| 6日 平均 -0.02% | -0.87% | +0.55% | -0.14% | +0.21% | -1.24% | +0.13% | +0.36% | -0.45% | -0.04% | -0.11% | +0.80% | +0.58% |
| 7日 平均 +0.02% | -0.53% | -0.62% | +1.21% | -0.56% | -1.20% | -0.26% | +0.10% | +0.36% | +1.63% | -0.12% | +0.08% | +0.12% |
| 8日 平均 +0.06% | +0.92% | +0.17% | -0.09% | -0.58% | +0.54% | +0.05% | -0.02% | -0.41% | -0.56% | +0.60% | +2.08% | -2.00% |
| 9日 平均 +0.25% | +0.20% | -0.15% | +0.58% | +1.51% | +0.71% | 0.00% | +0.87% | +0.10% | +0.33% | +0.04% | -0.49% | -0.73% |
| 10日 平均 -0.16% | +0.68% | +0.39% | +0.85% | -0.88% | -1.88% | -0.10% | +0.70% | -1.86% | -0.60% | -2.04% | +1.40% | +1.48% |
| 11日 平均 +0.52% | -1.07% | +0.51% | +0.44% | -1.00% | -0.11% | -0.04% | -0.87% | +0.16% | +1.21% | +0.47% | +2.64% | +3.93% |
| 12日 平均 +0.09% | +0.32% | +1.20% | +0.50% | -0.49% | +1.26% | -0.33% | +0.44% | +0.63% | -0.13% | -1.26% | -0.60% | -0.45% |
| 13日 平均 -0.12% | -0.06% | -0.13% | +0.44% | +0.84% | +0.32% | -1.25% | -1.26% | -0.58% | +0.85% | -0.07% | -0.71% | +0.14% |
| 14日 平均 0.00% | +1.90% | +0.54% | -1.54% | -0.29% | +1.16% | -1.19% | +0.41% | -0.14% | -0.03% | -0.39% | -0.03% | -0.43% |
| 15日 平均 +0.33% | +0.62% | +0.48% | +0.08% | +0.09% | +1.44% | +1.19% | -0.31% | +0.79% | -1.01% | +0.73% | +0.04% | -0.12% |
| 16日 平均 +0.18% | +1.26% | +0.72% | -0.63% | -0.57% | +0.83% | +0.43% | +0.31% | -0.61% | +0.48% | +1.55% | +0.25% | -1.85% |
| 17日 平均 +0.27% | -0.17% | -0.12% | +1.05% | +1.00% | +0.48% | +0.03% | -0.23% | +0.03% | +0.94% | -0.19% | -0.23% | +0.67% |
| 18日 平均 +0.12% | +0.36% | -0.31% | +1.28% | -0.73% | +1.51% | -1.65% | +0.25% | -0.02% | +1.48% | -0.13% | +0.70% | -1.28% |
| 19日 平均 +0.35% | +0.17% | +0.42% | +0.77% | -0.19% | +0.92% | +0.26% | +0.41% | -0.11% | +0.17% | -0.19% | +2.37% | -0.85% |
| 20日 平均 -0.15% | +0.42% | -1.86% | -0.87% | -0.84% | +0.68% | +1.26% | +0.35% | +0.05% | +0.44% | +0.25% | -2.37% | +0.65% |
| 21日 平均 -0.05% | +0.02% | -1.00% | -0.39% | -0.61% | -0.08% | +1.35% | +0.25% | +0.18% | -0.06% | -0.58% | +0.30% | +0.08% |
| 22日 平均 +0.22% | +0.27% | +1.41% | -0.68% | +0.68% | +0.07% | +0.46% | -0.69% | -0.02% | +0.47% | -0.14% | +0.28% | +0.55% |
| 23日 平均 +0.17% | +0.91% | -0.19% | -0.63% | +1.25% | +0.24% | +0.84% | +0.14% | -0.19% | +0.06% | +0.12% | -0.54% | -0.02% |
| 24日 平均 -0.07% | -1.78% | -0.38% | +0.97% | +0.55% | +0.30% | +0.12% | -0.65% | -0.20% | +0.31% | -0.49% | -0.11% | +0.55% |
| 25日 平均 -0.22% | -0.71% | -0.54% | -1.17% | -0.37% | -0.45% | -0.30% | +0.15% | -0.32% | +0.65% | +0.06% | +0.36% | 0.00% |
| 26日 平均 +0.13% | -0.84% | +0.75% | +1.09% | -0.04% | +0.38% | +0.09% | +0.61% | -0.35% | -0.63% | -0.58% | +0.12% | +0.98% |
| 27日 平均 +0.01% | -0.61% | +0.43% | +0.15% | -0.06% | -0.06% | -0.02% | +0.88% | -0.06% | +1.00% | -0.47% | +0.55% | -1.61% |
| 28日 平均 +0.13% | +0.01% | -1.36% | -0.03% | -0.20% | +1.35% | +0.86% | -0.02% | +0.84% | +0.44% | +0.04% | -0.03% | -0.29% |
| 29日 平均 -0.11% | +1.01% | - | +0.89% | +0.21% | -0.06% | +0.22% | -0.24% | +0.97% | -1.96% | +0.14% | -1.47% | -0.88% |
| 30日 平均 -0.22% | +0.16% | - | +0.38% | -1.02% | -0.69% | -0.30% | +0.61% | +0.72% | +0.29% | -0.62% | -0.25% | -1.66% |
| 31日 平均 +1.00% | -1.57% | - | +11.12% | - | -0.18% | - | +0.09% | +0.38% | - | +1.87% | - | -4.68% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
