キャピタル・ワン(COF) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
キャピタル・ワン（COF）の過去10年の平均年初来騰落率は +11.84%です。
過去10年で指定期間（12月12日から60日間）の騰落率は +4.04%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-12 | 184.7500 | 2025-02-09 | 203.2100 | 18.4600 | 9.99 |
| 2023 | 2023-12-12 | 120.2900 | 2024-02-09 | 135.1700 | 14.8800 | 12.37 |
| 2022 | 2022-12-12 | 97.5200 | 2023-02-09 | 115.6000 | 18.0800 | 18.54 |
| 2019 | 2019-12-12 | 104.0300 | 2020-02-09 | 101.8000 | -2.2300 | -2.14 |
| 2018 | 2018-12-12 | 82.0400 | 2019-02-09 | 77.8300 | -4.2100 | -5.13 |
| 2017 | 2017-12-12 | 96.2100 | 2018-02-09 | 92.0200 | -4.1900 | -4.36 |
| 2016 | 2016-12-12 | 89.4200 | 2017-02-09 | 88.5400 | -0.8800 | -0.98 |
| 平均 | 110.6086 | 116.3100 | 5.70 | 4.04 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.45% | +4.21% | +1.77% | +4.30% | +5.86% | +6.93% | +7.83% | +6.66% | +5.82% | +9.35% | +12.87% |
| 2日 | +0.65% | +3.72% | +4.29% | +1.97% | +4.79% | +6.39% | +7.29% | +6.47% | +6.16% | +5.75% | +9.74% | +13.08% |
| 3日 | +1.01% | +3.94% | +4.02% | +1.26% | +4.60% | +6.59% | +7.67% | +7.11% | +5.83% | +5.60% | +10.15% | +12.82% |
| 4日 | +1.86% | +4.47% | +3.67% | +0.69% | +4.44% | +6.74% | +7.67% | +6.72% | +6.22% | +6.74% | +10.04% | +13.03% |
| 5日 | +1.86% | +4.59% | +3.77% | +0.60% | +4.42% | +7.02% | +7.29% | +6.49% | +5.96% | +7.32% | +10.50% | +13.24% |
| 6日 | +2.43% | +4.29% | +2.92% | +0.84% | +4.36% | +7.90% | +7.01% | +6.65% | +5.63% | +7.21% | +11.68% | +13.63% |
| 7日 | +2.66% | +4.33% | +2.18% | +0.89% | +4.49% | +8.28% | +7.04% | +6.48% | +6.00% | +6.72% | +11.40% | +14.00% |
| 8日 | +2.63% | +4.18% | +2.41% | +1.19% | +4.78% | +8.20% | +6.85% | +6.10% | +5.65% | +6.60% | +11.21% | +14.02% |
| 9日 | +2.79% | +4.46% | +1.97% | +2.14% | +4.49% | +7.90% | +7.69% | +6.19% | +6.05% | +6.62% | +11.34% | +14.26% |
| 10日 | +3.01% | +4.33% | +1.66% | +1.21% | +4.62% | +7.16% | +7.61% | +6.53% | +5.93% | +6.86% | +12.15% | +14.28% |
| 11日 | +3.40% | +4.10% | +2.04% | +1.43% | +3.96% | +6.42% | +7.83% | +7.40% | +5.96% | +7.11% | +12.55% | +14.24% |
| 12日 | +3.71% | +4.83% | +1.91% | +1.67% | +3.81% | +6.84% | +8.38% | +7.49% | +6.57% | +7.05% | +12.02% | +13.00% |
| 13日 | +3.92% | +4.85% | +2.00% | +1.32% | +3.47% | +6.39% | +8.39% | +7.71% | +6.51% | +6.54% | +11.87% | +12.75% |
| 14日 | +4.47% | +5.18% | +2.38% | +1.44% | +3.72% | +5.42% | +7.61% | +7.84% | +6.65% | +6.92% | +11.39% | +12.49% |
| 15日 | +4.44% | +5.56% | +2.48% | +1.09% | +4.02% | +5.89% | +8.15% | +7.52% | +7.40% | +7.15% | +10.85% | +12.73% |
| 16日 | +4.44% | +5.71% | +1.57% | +0.97% | +3.96% | +6.07% | +8.43% | +7.86% | +7.69% | +7.21% | +10.34% | +12.63% |
| 17日 | +4.04% | +5.63% | +1.27% | +1.57% | +4.77% | +5.64% | +8.34% | +7.32% | +7.80% | +7.25% | +9.76% | +12.26% |
| 18日 | +3.33% | +5.64% | +0.77% | +1.92% | +5.19% | +5.74% | +8.50% | +6.85% | +7.62% | +7.15% | +9.68% | +12.50% |
| 19日 | +2.81% | +5.93% | +0.71% | +2.77% | +5.14% | +5.65% | +8.90% | +6.49% | +8.08% | +7.24% | +9.91% | +11.96% |
| 20日 | +2.64% | +5.70% | +0.91% | +2.74% | +5.15% | +5.81% | +9.08% | +6.23% | +7.69% | +7.75% | +9.68% | +11.73% |
| 21日 | +2.58% | +4.99% | +1.02% | +2.85% | +5.17% | +5.82% | +10.14% | +5.91% | +7.13% | +7.74% | +10.08% | +12.43% |
| 22日 | +2.78% | +4.86% | +0.08% | +3.02% | +5.12% | +5.63% | +9.79% | +5.70% | +6.75% | +7.89% | +10.46% | +12.55% |
| 23日 | +2.63% | +4.90% | -0.31% | +3.66% | +4.97% | +5.93% | +10.04% | +5.98% | +6.61% | +8.31% | +10.93% | +13.10% |
| 24日 | +2.60% | +4.83% | +0.49% | +4.31% | +5.02% | +5.28% | +9.08% | +6.33% | +6.29% | +8.65% | +11.23% | +13.10% |
| 25日 | +2.95% | +3.94% | +0.86% | +3.93% | +4.93% | +5.42% | +8.86% | +6.57% | +6.06% | +9.31% | +11.90% | +13.10% |
| 26日 | +3.10% | +4.24% | +1.70% | +4.22% | +5.70% | +5.51% | +9.01% | +6.71% | +6.15% | +8.97% | +11.67% | +13.37% |
| 27日 | +3.15% | +4.34% | +1.51% | +4.31% | +6.84% | +5.53% | +8.99% | +7.17% | +6.63% | +8.92% | +11.48% | +13.16% |
| 28日 | +3.33% | +4.54% | +1.57% | +4.99% | +6.50% | +6.00% | +8.84% | +7.43% | +6.49% | +9.56% | +12.21% | +12.90% |
| 29日 | +3.26% | – | +1.82% | +5.21% | +6.32% | +6.09% | +9.10% | +7.82% | +6.21% | +9.31% | +12.23% | +12.89% |
| 30日 | +3.07% | – | +1.98% | +4.68% | +6.28% | +6.26% | +8.70% | +7.15% | +5.51% | +9.55% | +12.42% | +12.77% |
| 31日 | +3.16% | – | +1.90% | – | +6.01% | – | +8.70% | +7.29% | – | +9.15% | – | +12.99% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
