シティ ホールディング(CHCO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シティ ホールディング（CHCO）の過去10年の平均年初来騰落率は +10.96%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.55%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 101.5900 | 2024-02-05 | 100.4300 | -1.1600 | -1.14 |
| 2022 | 2022-12-08 | 95.7700 | 2023-02-05 | 99.8300 | 4.0600 | 4.24 |
| 2021 | 2021-12-08 | 80.2200 | 2022-02-05 | 79.7400 | -0.4800 | -0.60 |
| 2020 | 2020-12-08 | 69.3600 | 2021-02-05 | 71.4700 | 2.1100 | 3.04 |
| 2017 | 2017-12-08 | 67.9400 | 2018-02-05 | 65.8000 | -2.1400 | -3.15 |
| 2016 | 2016-12-08 | 68.2000 | 2017-02-05 | 65.3000 | -2.9000 | -4.25 |
| 2015 | 2015-12-08 | 47.0400 | 2016-02-05 | 42.8100 | -4.2300 | -8.99 |
| 平均 | 75.7314 | 75.0543 | -0.68 | -1.55 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.56% | +0.39% | +1.08% | -0.03% | -0.96% | +1.08% | +2.51% | +2.15% | +2.41% | +5.19% | +9.03% |
| 2日 | +0.13% | -0.36% | +0.56% | +1.14% | +0.18% | -0.59% | +1.11% | +1.96% | +1.89% | +2.15% | +5.51% | +9.11% |
| 3日 | +0.49% | -0.22% | +0.88% | +0.62% | +0.44% | -0.34% | +1.71% | +2.34% | +1.83% | +2.02% | +5.91% | +8.98% |
| 4日 | +0.31% | +0.09% | +0.91% | +0.27% | +0.75% | -0.37% | +1.71% | +1.97% | +1.80% | +2.43% | +5.54% | +8.82% |
| 5日 | +0.17% | -0.01% | +0.97% | +0.05% | +0.46% | -0.26% | +1.72% | +2.29% | +1.69% | +2.77% | +6.20% | +8.86% |
| 6日 | +0.32% | -0.05% | +0.58% | +0.14% | +0.49% | +0.61% | +1.78% | +2.27% | +1.35% | +2.85% | +7.41% | +9.27% |
| 7日 | 0.00% | +0.06% | +0.45% | -0.41% | +0.56% | +1.00% | +1.58% | +2.23% | +1.59% | +2.70% | +6.62% | +9.58% |
| 8日 | +0.02% | +0.23% | +0.84% | -0.47% | +0.63% | +1.05% | +1.30% | +2.38% | +1.48% | +2.89% | +6.87% | +9.53% |
| 9日 | -0.27% | +0.20% | +0.41% | -0.57% | +0.48% | +1.12% | +1.64% | +2.61% | +1.40% | +2.69% | +7.06% | +9.30% |
| 10日 | -0.19% | -0.14% | +0.53% | -0.76% | +0.36% | +0.96% | +1.78% | +2.24% | +1.25% | +3.12% | +7.78% | +9.26% |
| 11日 | -0.32% | +0.18% | +0.57% | -0.65% | -0.41% | +0.17% | +1.68% | +2.54% | +1.53% | +3.13% | +8.17% | +9.21% |
| 12日 | -0.29% | +0.52% | +0.40% | -0.55% | -0.38% | +0.19% | +1.80% | +2.51% | +1.90% | +3.03% | +7.60% | +9.01% |
| 13日 | -0.74% | +0.71% | +1.03% | -1.21% | -0.90% | -0.09% | +1.85% | +2.74% | +2.10% | +2.66% | +7.69% | +8.79% |
| 14日 | -0.33% | +0.62% | +1.25% | -1.16% | -1.05% | -0.20% | +1.67% | +2.70% | +2.24% | +2.99% | +7.54% | +8.79% |
| 15日 | -0.33% | +0.90% | +0.96% | -1.52% | -0.76% | +0.05% | +2.21% | +2.50% | +2.32% | +2.89% | +7.68% | +9.23% |
| 16日 | -0.22% | +1.12% | +0.81% | -1.02% | -0.62% | +0.14% | +2.45% | +2.82% | +2.18% | +3.10% | +7.93% | +9.44% |
| 17日 | -0.38% | +1.11% | +1.33% | -0.45% | -0.60% | -0.03% | +2.40% | +2.66% | +2.31% | +3.21% | +7.74% | +9.35% |
| 18日 | -0.73% | +1.09% | +1.15% | -0.80% | -0.22% | +0.20% | +2.62% | +2.47% | +2.76% | +3.35% | +7.73% | +9.13% |
| 19日 | -0.89% | +1.17% | +1.23% | +0.11% | -0.71% | +0.30% | +2.73% | +2.31% | +2.61% | +3.56% | +7.87% | +8.76% |
| 20日 | -0.79% | +1.09% | +0.86% | -0.16% | -0.59% | +0.10% | +2.73% | +2.14% | +2.37% | +3.95% | +7.84% | +9.43% |
| 21日 | -1.16% | +0.99% | +0.63% | +0.22% | -0.57% | +0.05% | +2.84% | +2.40% | +1.90% | +4.43% | +8.11% | +9.49% |
| 22日 | -0.82% | +0.68% | -0.50% | -0.09% | -0.63% | -0.12% | +3.29% | +2.51% | +1.85% | +4.64% | +8.56% | +9.76% |
| 23日 | -1.16% | +0.85% | -1.17% | +0.53% | -1.05% | -0.08% | +3.33% | +2.54% | +1.90% | +4.64% | +8.68% | +10.11% |
| 24日 | -0.82% | +0.71% | -0.50% | +1.08% | -0.74% | -0.41% | +3.71% | +2.61% | +1.85% | +4.73% | +8.77% | +9.93% |
| 25日 | -0.57% | +0.60% | -0.33% | +0.61% | -0.99% | -0.44% | +3.77% | +2.50% | +2.01% | +4.97% | +9.12% | +9.93% |
| 26日 | -0.26% | +0.59% | +0.48% | +0.65% | -0.49% | -0.42% | +4.00% | +2.62% | +1.86% | +5.13% | +8.75% | +10.12% |
| 27日 | -0.72% | +0.62% | +0.14% | +0.81% | +0.47% | -0.11% | +3.93% | +2.33% | +2.68% | +4.95% | +8.56% | +10.35% |
| 28日 | -0.89% | +0.07% | +0.38% | +1.00% | +0.15% | +0.19% | +3.88% | +2.52% | +2.84% | +5.69% | +8.61% | +10.04% |
| 29日 | -0.73% | – | +0.32% | +1.20% | -0.29% | +0.38% | +3.60% | +2.64% | +2.86% | +5.97% | +8.87% | +9.87% |
| 30日 | -0.59% | – | +0.80% | +0.36% | -0.47% | +0.54% | +3.42% | +2.25% | +2.70% | +5.90% | +9.11% | +9.49% |
| 31日 | -1.11% | – | +0.81% | – | -0.97% | – | +3.04% | +2.45% | – | +5.28% | – | +9.29% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
