CD Projekt S.A.(CDR.WA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CD Projekt S.A.（CDR.WA）の過去5年の平均年初来騰落率は -1.82%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +1.63%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 111.0000 | 2023-12-07 | 108.2500 | -2.7500 | -2.48 |
| 2022 | 2022-12-01 | 123.5800 | 2022-12-07 | 128.5000 | 4.9200 | 3.98 |
| 2021 | 2021-12-01 | 185.0000 | 2021-12-07 | 185.5800 | 0.5800 | 0.31 |
| 2020 | 2020-12-01 | 406.0000 | 2020-12-07 | 425.1000 | 19.1000 | 4.70 |
| 平均 | 206.3950 | 211.8575 | 5.46 | 1.63 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.32% | -1.98% | -6.66% | -5.64% | -3.53% | +7.94% | +8.37% | +10.92% | +7.63% | +0.42% | +1.54% |
| 2日 | +0.13% | +2.26% | -1.40% | -5.94% | -3.68% | -3.04% | +7.67% | +6.87% | +12.14% | +7.51% | +2.05% | +3.44% |
| 3日 | +0.89% | +3.11% | -1.80% | -6.39% | -3.68% | -1.49% | +8.29% | +8.33% | +10.42% | +9.01% | +3.57% | +4.87% |
| 4日 | +0.70% | +3.89% | -3.23% | -6.04% | -3.63% | +0.95% | +7.56% | +8.82% | +11.51% | +9.01% | +5.14% | +5.86% |
| 5日 | +1.02% | +5.49% | -3.09% | -6.05% | -4.91% | +1.34% | +6.73% | +7.63% | +10.76% | +8.86% | +4.32% | +8.35% |
| 6日 | +1.02% | +4.97% | -3.22% | -4.95% | -5.19% | +2.43% | +7.06% | +7.53% | +9.66% | +6.06% | +4.71% | +10.15% |
| 7日 | -0.90% | +4.44% | -2.83% | -6.93% | -4.36% | +2.33% | +8.32% | +9.31% | +9.52% | +6.49% | +4.31% | +8.71% |
| 8日 | -2.44% | +4.22% | -2.99% | -6.46% | -4.07% | +1.07% | +7.84% | +10.55% | +10.52% | +7.90% | +3.86% | +6.99% |
| 9日 | -1.26% | +3.82% | -4.57% | -6.34% | -4.48% | +1.34% | +6.84% | +9.61% | +10.19% | +7.31% | +3.57% | +6.15% |
| 10日 | -1.59% | +3.56% | -6.38% | -5.62% | -4.46% | +1.60% | +6.46% | +10.00% | +9.72% | +5.77% | +3.69% | +3.56% |
| 11日 | -2.01% | +3.77% | -5.72% | -4.91% | -3.26% | +2.28% | +6.84% | +9.52% | +10.40% | +4.92% | +3.69% | +1.14% |
| 12日 | -1.91% | +4.23% | -7.39% | -5.00% | -2.74% | +3.12% | +9.47% | +10.07% | +10.39% | +3.96% | +4.20% | +0.58% |
| 13日 | -1.65% | +3.79% | -5.80% | -4.76% | -1.22% | +2.43% | +9.02% | +10.17% | +11.14% | +4.36% | +2.53% | -0.22% |
| 14日 | -0.86% | +3.83% | -5.06% | -3.45% | -1.64% | +5.27% | +7.40% | +9.80% | +10.76% | +3.73% | +4.19% | -1.92% |
| 15日 | -1.68% | +5.47% | -4.82% | -3.55% | -2.37% | +6.87% | +8.44% | +9.80% | +10.38% | +2.98% | +3.38% | -2.45% |
| 16日 | -1.31% | +5.81% | -3.29% | -5.32% | -2.60% | +6.15% | +7.99% | +9.32% | +11.02% | +2.77% | +2.81% | -0.82% |
| 17日 | -1.91% | +5.53% | -2.54% | -4.75% | -2.08% | +6.67% | +8.88% | +9.52% | +11.33% | +3.21% | +2.88% | +0.23% |
| 18日 | -1.33% | +5.40% | -4.45% | -4.87% | -1.74% | +7.20% | +9.43% | +10.36% | +11.61% | +3.56% | +3.06% | -1.91% |
| 19日 | -2.40% | +4.80% | -3.51% | -6.30% | -1.72% | +7.27% | +8.41% | +10.60% | +10.54% | +3.56% | +2.70% | -2.68% |
| 20日 | -1.19% | +4.61% | -3.33% | -7.25% | -0.27% | +6.06% | +9.87% | +9.24% | +10.21% | +2.70% | +3.56% | -2.78% |
| 21日 | -1.13% | +3.63% | -4.84% | -8.44% | -1.01% | +5.59% | +8.36% | +10.89% | +8.55% | +1.63% | +3.30% | -3.79% |
| 22日 | -2.13% | +3.74% | -5.35% | -7.06% | -0.48% | +6.18% | +8.28% | +11.35% | +10.26% | +2.43% | +3.73% | -2.72% |
| 23日 | -1.42% | +3.81% | -5.24% | -6.75% | -0.82% | +5.60% | +8.64% | +10.98% | +9.36% | +1.81% | +3.76% | -2.63% |
| 24日 | -2.45% | +1.17% | -4.78% | -6.23% | -2.85% | +7.70% | +8.03% | +10.71% | +9.17% | +1.72% | +3.47% | -2.63% |
| 25日 | -1.53% | +0.30% | -4.74% | -6.21% | -3.08% | +8.00% | +7.34% | +10.45% | +9.67% | +1.82% | +3.69% | -2.63% |
| 26日 | +0.20% | -0.52% | -6.22% | -6.24% | -1.36% | +6.67% | +6.92% | +12.35% | +9.84% | +2.38% | +5.26% | -2.63% |
| 27日 | +0.77% | -1.33% | -5.64% | -5.64% | -2.19% | +5.66% | +8.31% | +13.41% | +9.35% | +1.79% | +4.63% | -2.48% |
| 28日 | +3.11% | -2.07% | -5.29% | -6.20% | -1.14% | +6.74% | +7.77% | +12.21% | +9.38% | +0.55% | +4.94% | -2.50% |
| 29日 | -0.35% | – | -3.30% | -5.37% | -1.24% | +7.86% | +9.00% | +12.14% | +10.08% | +2.04% | +4.56% | -1.85% |
| 30日 | -0.07% | – | -3.82% | -5.64% | -1.25% | +7.53% | +8.63% | +12.06% | +10.13% | +0.49% | +0.63% | -1.82% |
| 31日 | +2.34% | – | -6.51% | – | -2.52% | – | +8.95% | +11.13% | – | +0.42% | – | -1.82% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
