CCC S.A.(CCC.WA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CCC S.A.（CCC.WA）の過去10年の平均年初来騰落率は +16.07%です。
過去10年で指定期間（1月16日から7日間）の騰落率は -2.13%です。
0勝6敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 182.0000 | 2025-01-22 | 177.9000 | -4.1000 | -2.25 |
| 2024 | 2024-01-16 | 60.8200 | 2024-01-22 | 58.0000 | -2.8200 | -4.64 |
| 2023 | 2023-01-16 | 43.5000 | 2023-01-22 | 42.0100 | -1.4900 | -3.43 |
| 2020 | 2020-01-16 | 96.9500 | 2020-01-22 | 94.6500 | -2.3000 | -2.37 |
| 2019 | 2019-01-16 | 186.0000 | 2019-01-22 | 186.0000 | 0.0000 | 0.00 |
| 2018 | 2018-01-16 | 305.0000 | 2018-01-22 | 303.8000 | -1.2000 | -0.39 |
| 2017 | 2017-01-16 | 217.0000 | 2017-01-22 | 213.1000 | -3.9000 | -1.80 |
| 平均 | 155.8957 | 153.6371 | -2.26 | -2.13 |
| 日 \ 月 | 1月 合計 -7.16% | 2月 合計 -1.15% | 3月 合計 -1.37% | 4月 合計 +11.58% | 5月 合計 +2.88% | 6月 合計 -3.27% | 7月 合計 +3.60% | 8月 合計 -2.68% | 9月 合計 +0.55% | 10月 合計 -6.21% | 11月 合計 +9.09% | 12月 合計 +5.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.12% | 0.00% | -0.21% | +0.73% | +0.10% | 0.00% | -1.06% | +0.37% | -0.76% | -0.48% | +1.83% | 0.00% | +0.94% |
| 2日 平均 +0.19% | +1.51% | -0.18% | -0.73% | +1.09% | +0.14% | +1.46% | -0.15% | -1.03% | +0.97% | -1.09% | +0.65% | -0.40% |
| 3日 平均 -0.05% | -0.95% | -0.71% | +0.42% | -0.70% | 0.00% | +1.30% | +0.11% | -0.36% | -0.29% | +0.60% | +0.70% | -0.76% |
| 4日 平均 +0.26% | -0.77% | +1.08% | -1.06% | -0.51% | -0.70% | +1.09% | +0.10% | +0.59% | +0.91% | +1.12% | +0.45% | +0.89% |
| 5日 平均 -0.13% | +0.02% | -0.66% | -0.05% | -0.73% | +0.74% | -0.20% | +0.11% | -0.98% | -0.83% | -0.47% | +0.72% | +0.79% |
| 6日 平均 -0.18% | 0.00% | -0.11% | -0.16% | +1.61% | -1.39% | +0.01% | +0.09% | +0.08% | -0.06% | -1.38% | -0.16% | -0.73% |
| 7日 平均 -0.07% | -0.22% | +0.19% | -0.06% | -0.45% | -0.32% | -0.28% | +1.13% | +0.64% | -1.40% | -0.29% | -0.57% | +0.83% |
| 8日 平均 +0.17% | -0.56% | +1.03% | +1.18% | +1.52% | +0.69% | -0.92% | -0.06% | -0.53% | -0.02% | -1.42% | +0.73% | +0.36% |
| 9日 平均 +0.36% | -0.50% | +1.57% | +0.16% | -0.20% | +0.71% | -0.16% | +0.62% | -0.72% | +1.01% | +0.32% | +2.05% | -0.51% |
| 10日 平均 +0.22% | +0.53% | -0.62% | +0.50% | +1.07% | +3.28% | -1.01% | -0.42% | +0.10% | -0.14% | -0.09% | -0.02% | -0.50% |
| 11日 平均 -0.04% | -0.31% | +1.12% | -0.35% | +0.48% | -0.36% | -0.85% | -0.62% | +0.52% | +0.32% | -0.36% | 0.00% | -0.11% |
| 12日 平均 -0.45% | -0.59% | -0.96% | -1.80% | +0.05% | -1.46% | -0.80% | +0.46% | +0.71% | +0.19% | -0.61% | -1.00% | +0.45% |
| 13日 平均 -0.09% | -0.62% | -0.77% | -1.43% | +0.06% | +1.87% | -0.33% | -0.19% | +0.54% | -0.10% | +0.45% | -0.72% | +0.21% |
| 14日 平均 +0.41% | +0.49% | -0.46% | -0.60% | +4.26% | -0.44% | -1.35% | +0.05% | -0.86% | +0.58% | +1.01% | +2.41% | -0.22% |
| 15日 平均 -0.02% | -0.60% | +0.71% | +0.07% | +1.60% | +0.27% | -1.35% | +0.54% | 0.00% | 0.00% | -1.33% | +0.11% | -0.24% |
| 16日 平均 -0.33% | +0.10% | +0.77% | -2.38% | -1.11% | -0.48% | +0.92% | -0.93% | -0.16% | -2.04% | +0.24% | +0.73% | +0.31% |
| 17日 平均 +0.04% | -0.63% | -0.70% | +0.46% | +1.58% | +0.46% | -0.03% | +1.46% | -0.89% | +0.21% | +0.39% | -1.17% | -0.61% |
| 18日 平均 +0.07% | -0.75% | -0.29% | -0.08% | +0.40% | -0.93% | -0.17% | +0.99% | +0.08% | -0.09% | -0.63% | +1.05% | +1.28% |
| 19日 平均 +0.11% | -0.70% | +0.16% | +1.86% | -0.20% | -0.35% | +0.50% | -1.10% | +0.23% | +0.98% | -0.50% | -1.11% | +1.49% |
| 20日 平均 +0.16% | -1.22% | +0.13% | +1.68% | +1.21% | -0.19% | +0.75% | +1.00% | -0.08% | -0.53% | -0.65% | +0.66% | -0.87% |
| 21日 平均 -0.24% | -0.71% | -0.92% | +0.18% | -0.81% | +0.54% | +0.28% | +0.37% | -0.16% | -0.51% | -1.02% | +0.46% | -0.56% |
| 22日 平均 +0.18% | +0.33% | +0.35% | -0.56% | +0.25% | -0.11% | +0.12% | +0.51% | -0.14% | +0.53% | -0.44% | +0.93% | +0.34% |
| 23日 平均 -0.12% | -1.05% | +0.25% | -0.76% | +0.77% | +0.21% | -0.77% | -0.60% | +0.44% | -0.04% | -0.41% | +0.24% | +0.28% |
| 24日 平均 -0.29% | -1.44% | -2.03% | -1.20% | -0.91% | -0.67% | -0.05% | +0.95% | +0.12% | +0.26% | +0.83% | +0.69% | 0.00% |
| 25日 平均 +0.06% | +1.03% | +1.71% | -0.91% | -0.27% | -0.07% | -1.27% | -0.66% | +0.55% | +0.90% | -0.64% | +0.38% | 0.00% |
| 26日 平均 +0.25% | -0.09% | +0.46% | +1.58% | -0.43% | +1.77% | +1.06% | +0.10% | -0.38% | -0.10% | +0.13% | -1.13% | 0.00% |
| 27日 平均 +0.01% | -0.56% | -0.92% | +0.80% | -0.25% | -0.17% | +0.28% | -0.43% | +0.08% | +0.25% | -0.30% | +0.82% | +0.52% |
| 28日 平均 +0.07% | -0.42% | -1.12% | +0.48% | +0.08% | -0.39% | +0.13% | +0.26% | +0.01% | +0.05% | +0.64% | -0.28% | +1.43% |
| 29日 平均 +0.05% | -0.14% | - | -0.35% | +1.76% | -0.60% | -0.36% | -0.28% | +0.19% | -0.11% | -0.74% | +0.38% | +0.81% |
| 30日 平均 +0.18% | +1.17% | - | +0.47% | +0.27% | +1.04% | -0.22% | -1.43% | -0.07% | +0.14% | -0.46% | +1.10% | -0.07% |
| 31日 平均 +0.10% | +0.49% | - | +0.56% | - | -0.20% | - | +1.25% | -0.46% | - | -0.96% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
