ケーシーズ・ジェネラル・ストア(CASY) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ケーシーズ・ジェネラル・ストア（CASY）の過去5年の平均年初来騰落率は +20.64%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +2.77%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 276.3100 | 2023-12-07 | 274.6500 | -1.6600 | -0.60 |
| 2022 | 2022-12-01 | 234.7900 | 2022-12-07 | 246.9500 | 12.1600 | 5.18 |
| 2021 | 2021-12-01 | 190.6900 | 2021-12-07 | 201.2200 | 10.5300 | 5.52 |
| 2020 | 2020-12-01 | 185.9900 | 2020-12-07 | 187.8200 | 1.8300 | 0.98 |
| 平均 | 221.9450 | 227.6600 | 5.72 | 2.77 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.56% | +2.94% | +7.37% | +10.19% | +9.75% | +13.12% | +16.14% | +14.87% | +17.85% | +19.70% | +20.42% |
| 2日 | +0.11% | +1.35% | +3.00% | +7.34% | +10.46% | +10.18% | +12.92% | +15.11% | +15.08% | +17.52% | +19.38% | +20.98% |
| 3日 | -0.10% | +0.81% | +2.85% | +7.80% | +10.70% | +10.21% | +12.92% | +15.28% | +14.56% | +17.70% | +20.28% | +20.67% |
| 4日 | -0.34% | +1.11% | +3.20% | +6.03% | +10.87% | +10.42% | +12.92% | +14.82% | +14.47% | +17.97% | +19.66% | +20.60% |
| 5日 | -0.24% | +1.74% | +2.28% | +6.78% | +10.57% | +10.44% | +13.19% | +14.81% | +16.22% | +18.14% | +20.98% | +20.44% |
| 6日 | +0.97% | +2.13% | +2.36% | +6.92% | +10.69% | +9.77% | +13.36% | +15.13% | +15.79% | +17.49% | +21.56% | +21.14% |
| 7日 | +0.71% | +1.67% | +1.65% | +7.09% | +11.13% | +8.96% | +13.63% | +14.87% | +16.04% | +17.22% | +22.87% | +22.78% |
| 8日 | +0.85% | +3.30% | +1.33% | +6.95% | +10.18% | +8.36% | +12.99% | +15.37% | +15.83% | +17.77% | +23.04% | +20.81% |
| 9日 | +0.73% | +3.19% | +2.00% | +8.10% | +10.58% | +6.76% | +13.33% | +15.40% | +16.56% | +18.54% | +23.15% | +19.34% |
| 10日 | +0.23% | +3.57% | +0.99% | +8.25% | +10.93% | +8.73% | +13.55% | +15.53% | +16.47% | +18.32% | +23.48% | +19.87% |
| 11日 | +0.32% | +3.58% | +0.09% | +9.17% | +10.31% | +9.18% | +14.30% | +15.33% | +16.84% | +18.24% | +23.21% | +21.19% |
| 12日 | +0.54% | +3.64% | +1.11% | +9.06% | +10.57% | +12.97% | +13.95% | +15.52% | +19.04% | +17.81% | +23.25% | +21.16% |
| 13日 | +1.05% | +3.74% | +0.41% | +9.37% | +11.67% | +12.26% | +13.85% | +15.17% | +19.89% | +18.45% | +23.08% | +22.03% |
| 14日 | +0.99% | +3.37% | +1.36% | +9.65% | +11.25% | +11.71% | +14.41% | +14.91% | +19.90% | +18.54% | +23.26% | +21.29% |
| 15日 | +0.83% | +3.96% | +2.36% | +10.23% | +11.50% | +11.83% | +14.72% | +15.71% | +20.02% | +18.39% | +23.15% | +20.74% |
| 16日 | +0.88% | +4.13% | +2.44% | +10.19% | +11.60% | +11.49% | +15.00% | +16.10% | +20.23% | +18.45% | +23.19% | +20.37% |
| 17日 | +1.20% | +3.38% | +2.64% | +10.24% | +12.46% | +11.39% | +15.07% | +15.96% | +19.59% | +19.40% | +22.30% | +20.47% |
| 18日 | +0.79% | +3.22% | +2.04% | +10.04% | +11.09% | +10.88% | +14.79% | +16.40% | +19.17% | +19.63% | +22.99% | +19.69% |
| 19日 | +1.16% | +3.28% | +3.19% | +10.65% | +10.56% | +10.88% | +14.69% | +17.04% | +18.82% | +19.33% | +24.04% | +19.51% |
| 20日 | +1.15% | +3.09% | +3.42% | +10.88% | +10.63% | +10.03% | +15.10% | +16.80% | +18.40% | +18.87% | +24.24% | +18.44% |
| 21日 | +1.42% | +2.48% | +4.03% | +10.00% | +10.39% | +11.08% | +15.33% | +16.98% | +18.15% | +18.91% | +24.83% | +19.12% |
| 22日 | +1.52% | +2.18% | +3.78% | +10.19% | +10.20% | +11.19% | +15.46% | +15.64% | +17.83% | +18.77% | +26.41% | +18.98% |
| 23日 | +1.79% | +2.32% | +3.78% | +10.25% | +10.14% | +11.84% | +15.57% | +15.70% | +18.10% | +18.46% | +26.24% | +19.12% |
| 24日 | +2.45% | +2.66% | +4.34% | +10.18% | +10.90% | +12.31% | +15.55% | +15.49% | +17.64% | +18.57% | +24.94% | +19.42% |
| 25日 | +2.52% | +3.25% | +5.56% | +10.15% | +11.04% | +12.27% | +15.39% | +15.62% | +17.54% | +19.31% | +26.11% | +19.42% |
| 26日 | +2.30% | +2.73% | +6.21% | +9.67% | +11.41% | +12.14% | +16.44% | +15.62% | +17.49% | +19.14% | +26.10% | +19.46% |
| 27日 | +2.98% | +2.41% | +6.71% | +10.05% | +11.42% | +12.91% | +16.21% | +15.75% | +17.26% | +19.74% | +25.80% | +18.90% |
| 28日 | +1.85% | +2.72% | +7.24% | +10.58% | +11.40% | +13.05% | +16.67% | +15.33% | +17.88% | +20.44% | +25.43% | +18.99% |
| 29日 | +1.15% | – | +7.10% | +10.57% | +10.38% | +12.68% | +16.41% | +14.92% | +18.24% | +20.45% | +24.96% | +19.14% |
| 30日 | +1.54% | – | +7.21% | +10.24% | +10.34% | +13.18% | +16.51% | +14.85% | +18.10% | +20.16% | +21.57% | +18.17% |
| 31日 | +1.75% | – | +7.23% | – | +10.27% | – | +16.40% | +14.74% | – | +19.88% | – | +18.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
