ケーシーズ・ジェネラル・ストア(CASY) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ケーシーズ・ジェネラル・ストア（CASY）の過去10年の平均年初来騰落率は +16.80%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -3.67%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 268.0100 | 2024-02-05 | 273.5200 | 5.5100 | 2.06 |
| 2022 | 2022-12-08 | 248.6300 | 2023-02-05 | 223.7800 | -24.8500 | -9.99 |
| 2021 | 2021-12-08 | 187.3600 | 2022-02-05 | 185.7900 | -1.5700 | -0.84 |
| 2020 | 2020-12-08 | 181.5000 | 2021-02-05 | 194.0200 | 12.5200 | 6.90 |
| 2017 | 2017-12-08 | 124.8100 | 2018-02-05 | 112.9400 | -11.8700 | -9.51 |
| 2016 | 2016-12-08 | 122.0000 | 2017-02-05 | 115.9700 | -6.0300 | -4.94 |
| 2015 | 2015-12-08 | 125.4900 | 2016-02-05 | 113.6900 | -11.8000 | -9.40 |
| 平均 | 179.6857 | 174.2443 | -5.44 | -3.67 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.08% | +0.55% | +1.19% | +1.92% | +3.99% | +8.20% | +10.68% | +11.75% | +13.76% | +15.53% | +20.25% |
| 2日 | -0.17% | +1.04% | +0.42% | +1.15% | +2.26% | +4.25% | +8.03% | +10.44% | +11.99% | +13.47% | +15.80% | +20.50% |
| 3日 | +0.24% | +1.07% | -0.01% | +0.74% | +2.33% | +4.41% | +8.23% | +11.26% | +11.63% | +13.10% | +16.51% | +20.27% |
| 4日 | +0.01% | +1.08% | +0.69% | -0.13% | +2.73% | +4.78% | +8.23% | +11.24% | +11.72% | +13.61% | +16.40% | +20.56% |
| 5日 | -0.06% | +0.87% | +0.27% | -0.17% | +2.55% | +5.03% | +8.58% | +11.21% | +12.49% | +13.60% | +17.50% | +20.86% |
| 6日 | +0.26% | +1.19% | +0.19% | +0.72% | +2.41% | +4.64% | +8.87% | +11.28% | +12.56% | +13.55% | +18.10% | +21.22% |
| 7日 | +0.04% | +0.97% | -0.59% | +0.66% | +2.37% | +4.20% | +9.08% | +11.08% | +12.28% | +13.20% | +18.45% | +19.52% |
| 8日 | +0.42% | +1.36% | -1.18% | +0.69% | +2.44% | +4.11% | +8.77% | +11.40% | +11.73% | +13.71% | +18.62% | +18.82% |
| 9日 | +0.44% | +1.24% | -0.63% | +1.15% | +3.03% | +3.95% | +9.25% | +11.41% | +11.71% | +13.79% | +18.90% | +18.14% |
| 10日 | +0.27% | +1.44% | -0.99% | +1.31% | +3.53% | +4.61% | +9.18% | +11.01% | +12.39% | +13.99% | +19.34% | +16.59% |
| 11日 | +0.59% | +1.44% | -2.07% | +1.64% | +2.93% | +4.93% | +9.53% | +11.31% | +13.40% | +14.06% | +19.29% | +17.57% |
| 12日 | +0.96% | +1.62% | -2.06% | +1.70% | +3.20% | +6.42% | +9.52% | +11.27% | +14.87% | +14.28% | +18.96% | +17.20% |
| 13日 | +1.00% | +1.87% | -1.78% | +1.68% | +3.38% | +5.61% | +9.70% | +11.44% | +15.44% | +14.54% | +18.83% | +17.24% |
| 14日 | +0.94% | +2.07% | -1.24% | +2.07% | +3.40% | +5.55% | +9.93% | +11.52% | +15.03% | +14.48% | +18.80% | +16.66% |
| 15日 | +1.15% | +2.29% | -0.85% | +1.91% | +3.96% | +5.87% | +10.13% | +11.76% | +15.32% | +14.15% | +18.90% | +16.84% |
| 16日 | +1.30% | +2.80% | -1.47% | +1.82% | +4.01% | +5.88% | +10.77% | +11.93% | +15.12% | +14.40% | +18.93% | +16.51% |
| 17日 | +1.67% | +1.98% | -0.48% | +2.28% | +4.19% | +5.91% | +10.65% | +11.99% | +15.28% | +14.40% | +18.58% | +17.07% |
| 18日 | +1.78% | +1.90% | -0.52% | +2.21% | +3.78% | +5.74% | +10.80% | +12.17% | +15.15% | +14.92% | +18.62% | +16.74% |
| 19日 | +1.57% | +2.18% | -0.31% | +2.30% | +3.45% | +5.89% | +10.95% | +12.65% | +14.87% | +14.59% | +18.94% | +16.55% |
| 20日 | +1.61% | +2.11% | -0.59% | +2.54% | +3.75% | +5.60% | +11.07% | +12.60% | +14.68% | +14.53% | +19.07% | +16.89% |
| 21日 | +1.64% | +1.71% | -0.28% | +2.04% | +3.79% | +5.80% | +11.15% | +12.72% | +14.20% | +14.72% | +19.45% | +16.94% |
| 22日 | +1.62% | +1.51% | -0.43% | +2.04% | +3.49% | +5.72% | +11.10% | +12.30% | +14.01% | +14.70% | +19.84% | +16.92% |
| 23日 | +1.95% | +1.63% | -1.44% | +2.08% | +3.47% | +6.11% | +10.87% | +12.27% | +14.06% | +14.62% | +20.07% | +16.82% |
| 24日 | +1.92% | +1.61% | -0.68% | +2.14% | +3.97% | +6.20% | +10.66% | +11.99% | +13.83% | +14.65% | +19.72% | +16.87% |
| 25日 | +1.79% | +1.44% | -0.33% | +2.13% | +4.04% | +6.38% | +10.48% | +12.14% | +13.77% | +15.03% | +19.41% | +16.87% |
| 26日 | +2.17% | +1.31% | -0.16% | +1.93% | +4.40% | +6.05% | +11.21% | +12.32% | +13.84% | +15.03% | +19.88% | +17.10% |
| 27日 | +2.17% | +1.11% | +0.17% | +2.26% | +4.74% | +6.88% | +10.94% | +11.95% | +13.75% | +15.42% | +19.79% | +16.76% |
| 28日 | +1.58% | +0.51% | +0.49% | +2.38% | +4.85% | +7.07% | +11.04% | +11.95% | +13.64% | +15.52% | +20.39% | +16.92% |
| 29日 | +1.38% | – | +0.83% | +2.34% | +4.31% | +7.27% | +10.98% | +12.38% | +13.73% | +15.67% | +20.26% | +17.04% |
| 30日 | +1.17% | – | +1.15% | +2.03% | +4.25% | +7.84% | +11.12% | +11.93% | +13.82% | +15.58% | +20.53% | +16.85% |
| 31日 | +1.12% | – | +1.18% | – | +4.18% | – | +11.04% | +11.88% | – | +15.59% | – | +16.87% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
