チーズケーキファクトリー(CAKE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
チーズケーキファクトリー（CAKE）の過去10年の平均年初来騰落率は +2.43%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +3.19%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 48.7600 | 2025-01-23 | 51.5300 | 2.7700 | 5.68 |
| 2024 | 2024-01-17 | 32.1400 | 2024-01-23 | 33.7500 | 1.6100 | 5.01 |
| 2023 | 2023-01-17 | 37.8800 | 2023-01-23 | 40.9300 | 3.0500 | 8.05 |
| 2020 | 2020-01-17 | 38.8400 | 2020-01-23 | 39.6100 | 0.7700 | 1.98 |
| 2019 | 2019-01-17 | 46.0800 | 2019-01-23 | 44.8600 | -1.2200 | -2.65 |
| 2018 | 2018-01-17 | 47.5900 | 2018-01-23 | 49.3200 | 1.7300 | 3.64 |
| 2017 | 2017-01-17 | 59.5900 | 2017-01-23 | 59.9800 | 0.3900 | 0.65 |
| 平均 | 44.4114 | 45.7114 | 1.30 | 3.19 |
| 日 \ 月 | 1月 合計 +6.11% | 2月 合計 +3.42% | 3月 合計 -5.01% | 4月 合計 +3.57% | 5月 合計 -2.49% | 6月 合計 +0.03% | 7月 合計 +1.29% | 8月 合計 -1.47% | 9月 合計 -0.99% | 10月 合計 +2.68% | 11月 合計 +5.00% | 12月 合計 -1.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.23% | 0.00% | +0.88% | +0.05% | -0.33% | -1.72% | -0.74% | -0.38% | -1.96% | +0.51% | +0.67% | -0.12% | +0.35% |
| 2日 平均 +0.08% | +0.21% | -0.36% | +0.69% | -0.38% | +1.60% | +1.23% | +0.02% | -0.85% | +0.06% | +0.08% | -1.51% | +0.12% |
| 3日 平均 -0.11% | -0.18% | +0.18% | -1.55% | -0.64% | -0.36% | +1.45% | +0.24% | -0.85% | -0.02% | -0.67% | +0.95% | +0.11% |
| 4日 平均 +0.17% | +0.49% | +0.61% | -0.90% | -0.48% | -0.67% | +1.25% | 0.00% | -0.04% | -0.23% | +0.96% | +0.85% | +0.20% |
| 5日 平均 -0.06% | +0.28% | -0.60% | -0.66% | -0.40% | -0.65% | +0.54% | +0.29% | -0.14% | -0.19% | -0.29% | +1.88% | -0.84% |
| 6日 平均 +0.05% | +0.86% | -0.14% | -0.10% | +0.44% | +0.03% | +0.38% | -0.10% | +0.35% | -0.96% | -0.61% | -0.19% | +0.68% |
| 7日 平均 -0.22% | -0.06% | -0.25% | -0.87% | -0.78% | +0.39% | +0.28% | -0.89% | +0.11% | +0.55% | -0.37% | -0.27% | -0.51% |
| 8日 平均 +0.52% | +0.67% | +0.39% | +0.78% | +1.11% | +0.89% | +1.60% | -0.25% | +0.80% | +0.01% | -0.23% | -0.25% | +0.73% |
| 9日 平均 +0.24% | +0.31% | +0.60% | -0.32% | +1.31% | +0.04% | -1.14% | +0.12% | -0.80% | +0.22% | +0.44% | +2.46% | -0.40% |
| 10日 平均 +0.01% | +0.15% | +0.48% | -0.42% | -0.22% | +0.39% | -2.48% | +0.22% | +0.94% | -0.55% | -0.19% | +1.06% | +0.73% |
| 11日 平均 -0.54% | -0.17% | -0.26% | -2.09% | -0.14% | -1.99% | -0.83% | +0.61% | +0.31% | -0.84% | +0.12% | -0.53% | -0.62% |
| 12日 平均 +0.04% | +0.01% | -0.02% | -0.72% | -0.23% | -1.18% | +1.71% | +1.11% | +0.39% | +0.32% | -0.38% | -0.62% | +0.11% |
| 13日 平均 -0.03% | +0.51% | -0.01% | +0.27% | -0.40% | -0.19% | -1.67% | -0.37% | +0.47% | +0.06% | +0.02% | +0.88% | +0.02% |
| 14日 平均 +0.04% | +0.16% | +0.83% | +0.33% | -0.17% | +0.32% | +0.13% | -0.61% | -0.89% | +0.58% | -0.32% | +0.66% | -0.51% |
| 15日 平均 +0.25% | -0.17% | +0.70% | +0.14% | -0.85% | +0.45% | +0.71% | +1.32% | +0.12% | +0.25% | +0.44% | +0.07% | -0.24% |
| 16日 平均 -0.29% | -0.07% | +0.40% | -2.11% | +0.35% | -0.19% | -0.47% | -0.25% | -0.09% | -0.13% | +0.66% | -0.76% | -0.82% |
| 17日 平均 +0.13% | -0.48% | -0.46% | +1.57% | +0.45% | +0.59% | +0.03% | -0.12% | -1.01% | -0.49% | +0.83% | +0.20% | +0.43% |
| 18日 平均 +0.06% | -0.21% | +1.74% | +0.74% | +0.37% | -0.18% | -0.76% | +0.32% | -0.12% | -0.23% | +0.03% | -0.63% | -0.39% |
| 19日 平均 -0.04% | +0.29% | -0.03% | +0.32% | +0.18% | -0.61% | -0.80% | +0.54% | -0.43% | -0.08% | +0.55% | -0.49% | +0.07% |
| 20日 平均 -0.37% | +0.49% | +0.19% | -2.76% | -0.37% | -0.75% | +0.07% | +0.55% | +0.21% | -0.69% | -0.53% | -0.38% | -0.42% |
| 21日 平均 +0.10% | +0.73% | +0.16% | -0.49% | +0.78% | -0.34% | -0.14% | +0.51% | -0.23% | -0.91% | +0.38% | +0.08% | +0.73% |
| 22日 平均 +0.26% | +0.03% | +0.73% | -0.57% | +1.32% | -0.72% | -0.85% | +0.75% | +0.27% | -0.30% | +1.28% | +0.72% | +0.46% |
| 23日 平均 +0.05% | +0.85% | -0.41% | -0.95% | -0.45% | -0.80% | +1.10% | +0.61% | +0.90% | +0.73% | -0.85% | +0.21% | -0.30% |
| 24日 平均 +0.34% | -0.62% | +0.66% | +2.80% | +0.03% | +0.32% | -0.59% | -0.78% | +0.98% | +0.84% | -0.17% | +0.60% | -0.05% |
| 25日 平均 +0.20% | +0.88% | -0.91% | +0.51% | +0.25% | +0.70% | -0.31% | -0.13% | -0.02% | -0.39% | +0.51% | +1.28% | 0.00% |
| 26日 平均 +0.05% | +0.38% | -0.74% | +1.11% | +0.35% | +1.80% | -0.79% | -0.07% | -0.66% | +0.42% | -0.90% | -0.84% | +0.59% |
| 27日 平均 +0.24% | +0.03% | -1.07% | -1.02% | +0.85% | +2.31% | +0.14% | +0.17% | +0.65% | +0.16% | +0.82% | +0.22% | -0.42% |
| 28日 平均 +0.18% | -0.23% | +0.15% | +0.49% | +1.30% | -0.76% | -0.47% | -0.23% | +0.93% | +0.81% | +0.23% | +0.35% | -0.45% |
| 29日 平均 +0.09% | +0.51% | - | +0.22% | +1.61% | -0.47% | +1.34% | +0.27% | -0.12% | -0.71% | -0.39% | -0.49% | -0.76% |
| 30日 平均 -0.12% | +0.23% | - | +0.26% | -1.27% | +0.37% | +0.10% | -0.61% | -0.41% | +0.22% | +0.59% | -0.39% | -0.41% |
| 31日 平均 -0.31% | +0.24% | - | +0.25% | - | -1.07% | - | -1.57% | -0.28% | - | -0.05% | - | +0.33% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
