バンガード 短期債券指数ファンド ETF シェアーズ(BSV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 短期債券指数ファンド ETF シェアーズ（BSV）の過去10年の平均年初来騰落率は -0.06%です。
過去10年で指定期間（5月8日から7日間）の騰落率は +0.06%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 78.0700 | 2025-05-14 | 77.7800 | -0.2900 | -0.37 |
| 2024 | 2024-05-08 | 76.2200 | 2024-05-14 | 76.3000 | 0.0800 | 0.10 |
| 2023 | 2023-05-08 | 76.5600 | 2023-05-14 | 76.7000 | 0.1400 | 0.18 |
| 2020 | 2020-05-08 | 82.6300 | 2020-05-14 | 82.7200 | 0.0900 | 0.11 |
| 2019 | 2019-05-08 | 79.4000 | 2019-05-14 | 79.5900 | 0.1900 | 0.24 |
| 2018 | 2018-05-08 | 78.0000 | 2018-05-14 | 77.9900 | -0.0100 | -0.01 |
| 2017 | 2017-05-08 | 79.7000 | 2017-05-14 | 79.8200 | 0.1200 | 0.15 |
| 平均 | 78.6543 | 78.7000 | 0.05 | 0.06 |
| 日 \ 月 | 1月 合計 +0.30% | 2月 合計 -0.24% | 3月 合計 +0.15% | 4月 合計 -0.07% | 5月 合計 +0.14% | 6月 合計 0.00% | 7月 合計 +0.23% | 8月 合計 +0.06% | 9月 合計 -0.38% | 10月 合計 -0.31% | 11月 合計 +0.15% | 12月 合計 -0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.10% | 0.00% | -0.11% | -0.09% | -0.20% | -0.20% | -0.12% | -0.10% | -0.06% | -0.10% | -0.06% | -0.11% | -0.07% |
| 2日 平均 -0.02% | -0.01% | -0.01% | -0.08% | +0.01% | +0.01% | -0.06% | +0.02% | +0.02% | -0.02% | -0.04% | -0.01% | -0.05% |
| 3日 平均 0.00% | +0.02% | -0.12% | +0.05% | +0.02% | +0.05% | 0.00% | -0.04% | -0.01% | -0.02% | -0.03% | -0.01% | +0.03% |
| 4日 平均 +0.01% | -0.02% | -0.03% | 0.00% | +0.05% | +0.06% | +0.03% | 0.00% | +0.07% | +0.02% | -0.02% | +0.05% | -0.03% |
| 5日 平均 -0.02% | -0.03% | 0.00% | +0.01% | -0.03% | -0.04% | +0.02% | 0.00% | -0.07% | 0.00% | -0.02% | -0.01% | -0.03% |
| 6日 平均 -0.01% | +0.03% | -0.02% | +0.02% | +0.03% | 0.00% | -0.06% | -0.06% | -0.02% | -0.01% | -0.06% | -0.02% | +0.03% |
| 7日 平均 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | +0.03% | -0.03% | +0.01% | -0.02% | +0.02% | -0.04% | 0.00% | +0.06% |
| 8日 平均 -0.02% | +0.01% | +0.02% | -0.03% | -0.02% | -0.06% | +0.01% | -0.02% | -0.01% | -0.01% | +0.01% | -0.02% | -0.06% |
| 9日 平均 0.00% | +0.03% | -0.04% | +0.01% | +0.05% | 0.00% | -0.02% | 0.00% | -0.01% | -0.03% | +0.03% | -0.03% | -0.03% |
| 10日 平均 +0.00% | -0.04% | -0.06% | +0.03% | -0.10% | +0.08% | -0.03% | +0.04% | +0.02% | 0.00% | 0.00% | +0.02% | +0.03% |
| 11日 平均 0.00% | +0.06% | +0.03% | -0.06% | -0.03% | +0.01% | +0.01% | +0.03% | -0.03% | -0.02% | -0.02% | 0.00% | +0.01% |
| 12日 平均 +0.01% | +0.06% | -0.05% | -0.05% | +0.04% | -0.02% | +0.06% | +0.06% | +0.06% | -0.03% | 0.00% | +0.01% | -0.03% |
| 13日 平均 +0.01% | -0.01% | -0.03% | +0.07% | +0.01% | +0.03% | -0.08% | +0.03% | +0.02% | -0.04% | +0.01% | +0.02% | +0.13% |
| 14日 平均 -0.02% | -0.01% | -0.02% | -0.09% | -0.01% | -0.01% | -0.03% | -0.02% | -0.01% | 0.00% | -0.02% | +0.03% | -0.01% |
| 15日 平均 +0.03% | +0.06% | 0.00% | +0.09% | +0.04% | +0.06% | +0.13% | -0.02% | -0.01% | -0.01% | -0.02% | +0.02% | -0.01% |
| 16日 平均 0.00% | -0.02% | 0.00% | -0.08% | 0.00% | -0.02% | -0.02% | +0.02% | +0.02% | +0.02% | +0.02% | +0.04% | +0.02% |
| 17日 平均 -0.01% | -0.02% | +0.03% | +0.06% | -0.01% | -0.04% | -0.03% | +0.02% | -0.03% | -0.01% | -0.03% | -0.03% | +0.01% |
| 18日 平均 -0.01% | -0.02% | +0.01% | -0.10% | -0.01% | -0.04% | +0.02% | +0.02% | +0.02% | -0.03% | 0.00% | +0.01% | -0.04% |
| 19日 平均 -0.02% | -0.02% | -0.01% | -0.14% | -0.05% | +0.02% | +0.02% | 0.00% | -0.02% | -0.02% | -0.03% | 0.00% | -0.01% |
| 20日 平均 +0.02% | +0.01% | +0.02% | +0.21% | 0.00% | +0.02% | +0.01% | -0.02% | +0.04% | -0.01% | 0.00% | 0.00% | +0.01% |
| 21日 平均 -0.01% | +0.04% | -0.02% | -0.06% | -0.04% | -0.03% | -0.01% | +0.08% | -0.02% | -0.01% | -0.01% | +0.01% | +0.01% |
| 22日 平均 +0.01% | -0.01% | +0.01% | +0.09% | 0.00% | +0.02% | +0.03% | +0.05% | -0.01% | -0.03% | 0.00% | 0.00% | -0.03% |
| 23日 平均 +0.02% | +0.02% | +0.02% | +0.13% | +0.02% | +0.02% | +0.03% | -0.02% | +0.08% | -0.01% | +0.01% | 0.00% | -0.11% |
| 24日 平均 +0.01% | +0.02% | +0.03% | +0.01% | +0.05% | +0.04% | +0.06% | -0.02% | -0.03% | +0.01% | +0.03% | -0.01% | -0.02% |
| 25日 平均 +0.01% | +0.01% | 0.00% | +0.07% | +0.06% | 0.00% | +0.01% | -0.03% | 0.00% | -0.05% | -0.01% | +0.04% | 0.00% |
| 26日 平均 +0.01% | -0.04% | +0.01% | -0.01% | +0.02% | +0.01% | +0.01% | +0.05% | 0.00% | -0.04% | +0.05% | +0.04% | -0.03% |
| 27日 平均 +0.01% | +0.03% | -0.01% | -0.01% | -0.03% | +0.01% | -0.01% | +0.01% | +0.03% | -0.02% | +0.03% | +0.03% | +0.03% |
| 28日 平均 +0.03% | +0.01% | +0.09% | -0.02% | +0.04% | +0.01% | +0.03% | +0.06% | +0.02% | +0.11% | -0.03% | +0.04% | +0.01% |
| 29日 平均 +0.02% | +0.05% | - | +0.05% | +0.02% | +0.06% | -0.03% | +0.04% | +0.02% | 0.00% | -0.03% | +0.04% | +0.05% |
| 30日 平均 +0.02% | 0.00% | - | +0.03% | +0.01% | +0.06% | +0.06% | +0.01% | 0.00% | -0.03% | -0.02% | +0.01% | +0.03% |
| 31日 平均 +0.04% | +0.10% | - | +0.08% | - | +0.03% | - | +0.04% | +0.01% | - | -0.01% | - | +0.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
