バンガード 短期債券指数ファンド ETF シェアーズ(BSV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 短期債券指数ファンド ETF シェアーズ（BSV）の過去10年の平均年初来騰落率は -0.30%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.10%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 76.1200 | 2024-02-05 | 76.6400 | 0.5200 | 0.68 |
| 2022 | 2022-12-08 | 75.5700 | 2023-02-05 | 75.9900 | 0.4200 | 0.56 |
| 2021 | 2021-12-08 | 81.0000 | 2022-02-05 | 79.6200 | -1.3800 | -1.70 |
| 2020 | 2020-12-08 | 82.8200 | 2021-02-05 | 82.7400 | -0.0800 | -0.10 |
| 2017 | 2017-12-08 | 79.2700 | 2018-02-05 | 78.7200 | -0.5500 | -0.69 |
| 2016 | 2016-12-08 | 79.6000 | 2017-02-05 | 79.5600 | -0.0400 | -0.05 |
| 2015 | 2015-12-08 | 79.8200 | 2016-02-05 | 80.2800 | 0.4600 | 0.58 |
| 平均 | 79.1714 | 79.0786 | -0.09 | -0.10 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.23% | +0.05% | +0.01% | +0.05% | +0.20% | +0.11% | +0.35% | +0.42% | +0.20% | -0.01% | +0.08% |
| 2日 | -0.01% | +0.21% | -0.01% | +0.01% | +0.05% | +0.14% | +0.11% | +0.40% | +0.39% | +0.20% | -0.03% | +0.02% |
| 3日 | 0.00% | +0.11% | -0.01% | +0.01% | +0.07% | +0.13% | +0.09% | +0.39% | +0.36% | +0.16% | -0.04% | +0.03% |
| 4日 | -0.02% | +0.08% | +0.01% | +0.07% | +0.12% | +0.15% | +0.09% | +0.43% | +0.35% | +0.13% | -0.02% | +0.01% |
| 5日 | -0.05% | +0.07% | +0.03% | +0.04% | +0.09% | +0.16% | +0.08% | +0.36% | +0.35% | +0.11% | -0.04% | -0.03% |
| 6日 | 0.00% | +0.05% | +0.02% | +0.07% | +0.10% | +0.11% | +0.06% | +0.36% | +0.35% | +0.07% | -0.06% | -0.01% |
| 7日 | +0.02% | +0.06% | -0.02% | +0.07% | +0.12% | +0.09% | +0.06% | +0.35% | +0.36% | +0.05% | -0.05% | -0.10% |
| 8日 | +0.02% | +0.05% | -0.05% | +0.06% | +0.10% | +0.11% | +0.08% | +0.35% | +0.35% | +0.07% | -0.07% | -0.13% |
| 9日 | +0.05% | +0.03% | -0.03% | +0.10% | +0.11% | +0.08% | +0.09% | +0.35% | +0.33% | +0.08% | -0.10% | -0.14% |
| 10日 | +0.04% | -0.01% | 0.00% | +0.05% | +0.13% | +0.06% | +0.11% | +0.38% | +0.31% | +0.07% | -0.08% | -0.13% |
| 11日 | +0.08% | 0.00% | -0.04% | +0.03% | +0.14% | +0.07% | +0.16% | +0.36% | +0.31% | +0.07% | -0.09% | -0.12% |
| 12日 | +0.11% | -0.04% | -0.06% | +0.07% | +0.11% | +0.10% | +0.19% | +0.38% | +0.29% | +0.06% | -0.09% | -0.13% |
| 13日 | +0.12% | -0.07% | -0.02% | +0.09% | +0.15% | +0.06% | +0.22% | +0.38% | +0.27% | +0.10% | -0.06% | -0.04% |
| 14日 | +0.12% | -0.07% | -0.08% | +0.08% | +0.15% | +0.03% | +0.20% | +0.37% | +0.27% | +0.10% | -0.02% | -0.06% |
| 15日 | +0.17% | -0.06% | -0.02% | +0.11% | +0.20% | +0.14% | +0.19% | +0.35% | +0.25% | +0.10% | -0.02% | -0.09% |
| 16日 | +0.15% | -0.07% | -0.06% | +0.11% | +0.19% | +0.13% | +0.21% | +0.36% | +0.28% | +0.11% | 0.00% | -0.07% |
| 17日 | +0.15% | -0.05% | -0.02% | +0.09% | +0.16% | +0.11% | +0.23% | +0.37% | +0.28% | +0.09% | -0.02% | -0.07% |
| 18日 | +0.13% | -0.02% | -0.05% | +0.10% | +0.12% | +0.13% | +0.24% | +0.37% | +0.30% | +0.09% | -0.01% | -0.09% |
| 19日 | +0.12% | -0.03% | -0.18% | +0.07% | +0.13% | +0.13% | +0.25% | +0.37% | +0.29% | +0.07% | -0.01% | -0.10% |
| 20日 | +0.11% | -0.02% | -0.04% | +0.06% | +0.14% | +0.11% | +0.24% | +0.39% | +0.28% | +0.07% | -0.01% | -0.11% |
| 21日 | +0.13% | -0.02% | -0.09% | +0.05% | +0.12% | +0.10% | +0.27% | +0.38% | +0.27% | +0.05% | -0.01% | -0.10% |
| 22日 | +0.13% | 0.00% | -0.04% | +0.04% | +0.13% | +0.10% | +0.31% | +0.37% | +0.26% | +0.06% | -0.01% | -0.12% |
| 23日 | +0.16% | +0.01% | +0.05% | +0.06% | +0.14% | +0.13% | +0.29% | +0.42% | +0.25% | +0.06% | -0.01% | -0.26% |
| 24日 | +0.18% | +0.04% | +0.05% | +0.09% | +0.16% | +0.16% | +0.27% | +0.40% | +0.26% | +0.08% | 0.00% | -0.32% |
| 25日 | +0.18% | +0.06% | +0.08% | +0.14% | +0.17% | +0.18% | +0.26% | +0.40% | +0.23% | +0.07% | +0.02% | -0.32% |
| 26日 | +0.17% | +0.06% | +0.08% | +0.16% | +0.18% | +0.19% | +0.29% | +0.40% | +0.20% | +0.10% | +0.05% | -0.35% |
| 27日 | +0.18% | +0.06% | +0.08% | +0.15% | +0.20% | +0.19% | +0.29% | +0.43% | +0.19% | +0.13% | +0.07% | -0.33% |
| 28日 | +0.20% | +0.13% | +0.06% | +0.18% | +0.20% | +0.20% | +0.33% | +0.43% | +0.26% | +0.10% | +0.10% | -0.32% |
| 29日 | +0.24% | – | +0.09% | +0.20% | +0.23% | +0.19% | +0.37% | +0.45% | +0.26% | +0.06% | +0.13% | -0.29% |
| 30日 | +0.27% | – | +0.11% | +0.21% | +0.27% | +0.22% | +0.37% | +0.46% | +0.25% | +0.06% | +0.14% | -0.26% |
| 31日 | +0.34% | – | +0.17% | – | +0.30% | – | +0.42% | +0.48% | – | +0.07% | – | -0.24% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
