BHARAT PETROLEUM CORPORATION L(BPCL.BO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
BHARAT PETROLEUM CORPORATION L（BPCL.BO）の過去5年の平均年初来騰落率は +6.11%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +4.11%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 218.9250 | 2023-12-07 | 237.1000 | 18.1750 | 8.30 |
| 2022 | 2022-12-01 | 169.2250 | 2022-12-07 | 167.1750 | -2.0500 | -1.21 |
| 2021 | 2021-12-01 | 184.2500 | 2021-12-07 | 193.8750 | 9.6250 | 5.22 |
| 2020 | 2020-12-01 | 189.5750 | 2020-12-07 | 197.4000 | 7.8250 | 4.13 |
| 平均 | 190.4938 | 198.8875 | 8.39 | 4.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.26% | -0.70% | +2.00% | +1.42% | +4.91% | +6.15% | +6.73% | +10.94% | +10.74% | +8.18% | +5.09% | +4.78% |
| 2日 | +0.53% | +1.81% | +2.07% | +2.09% | +6.30% | +5.99% | +6.83% | +10.94% | +10.78% | +8.18% | +4.81% | +5.85% |
| 3日 | +0.71% | +1.42% | +2.87% | +1.66% | +5.82% | +7.22% | +7.56% | +11.21% | +11.05% | +6.78% | +5.56% | +6.64% |
| 4日 | +0.94% | +2.53% | +3.67% | +1.05% | +5.54% | +4.61% | +8.11% | +10.26% | +10.74% | +6.44% | +5.17% | +7.89% |
| 5日 | +1.45% | +4.08% | +4.09% | +0.22% | +5.98% | +4.80% | +8.58% | +9.73% | +11.39% | +6.97% | +5.77% | +8.70% |
| 6日 | +0.33% | +5.53% | +4.00% | +0.66% | +4.81% | +4.90% | +9.39% | +9.28% | +10.87% | +7.32% | +6.58% | +8.34% |
| 7日 | +0.18% | +4.98% | +2.81% | +1.33% | +4.86% | +6.28% | +9.66% | +10.03% | +10.55% | +6.32% | +7.06% | +9.05% |
| 8日 | +0.79% | +6.21% | +3.27% | +1.99% | +4.89% | +7.16% | +9.11% | +9.54% | +12.42% | +6.69% | +7.81% | +8.91% |
| 9日 | +1.02% | +5.86% | +3.05% | +1.76% | +3.59% | +7.13% | +8.68% | +9.16% | +11.76% | +6.42% | +8.05% | +9.70% |
| 10日 | +0.65% | +5.01% | +3.14% | +2.68% | +5.25% | +6.98% | +8.50% | +8.88% | +12.66% | +5.84% | +8.20% | +10.04% |
| 11日 | +1.03% | +4.84% | +3.54% | +3.31% | +5.03% | +7.66% | +8.45% | +9.41% | +12.41% | +6.12% | +9.08% | +10.04% |
| 12日 | +0.52% | +3.63% | +2.09% | +1.77% | +3.68% | +7.76% | +7.50% | +9.49% | +11.96% | +6.45% | +9.09% | +9.01% |
| 13日 | +0.71% | +3.24% | +1.84% | +1.86% | +3.15% | +7.16% | +7.34% | +8.86% | +12.42% | +6.32% | +8.96% | +8.57% |
| 14日 | +1.89% | +4.14% | +2.36% | +1.86% | +2.89% | +7.29% | +6.82% | +8.48% | +11.78% | +5.91% | +8.75% | +8.89% |
| 15日 | +1.09% | +5.55% | +1.46% | +1.44% | +3.89% | +7.04% | +7.32% | +8.48% | +11.04% | +6.67% | +9.01% | +8.46% |
| 16日 | +1.32% | +5.56% | +2.08% | +2.26% | +4.08% | +6.91% | +8.78% | +10.04% | +8.21% | +7.10% | +8.94% | +8.15% |
| 17日 | +1.46% | +5.06% | +1.06% | +2.56% | +4.89% | +6.26% | +10.55% | +10.18% | +8.29% | +6.81% | +7.75% | +7.21% |
| 18日 | +1.03% | +6.36% | -0.07% | +2.06% | +3.62% | +6.58% | +10.51% | +9.21% | +8.51% | +6.69% | +6.10% | +6.61% |
| 19日 | +1.53% | +6.51% | -1.64% | +2.23% | +3.11% | +6.14% | +10.03% | +10.11% | +7.87% | +6.51% | +5.67% | +7.28% |
| 20日 | +1.68% | +6.46% | +0.09% | +3.20% | +4.02% | +6.18% | +9.98% | +10.41% | +7.39% | +5.85% | +5.72% | +4.82% |
| 21日 | +1.33% | +4.82% | +0.97% | +3.57% | +5.18% | +6.13% | +11.20% | +10.42% | +6.72% | +5.76% | +5.40% | +4.25% |
| 22日 | +0.37% | +3.46% | +1.56% | +4.66% | +5.02% | +6.48% | +11.18% | +9.69% | +6.19% | +5.01% | +5.77% | +4.43% |
| 23日 | -0.06% | +3.84% | -0.49% | +4.10% | +5.84% | +5.91% | +11.50% | +9.55% | +6.56% | +4.44% | +6.85% | +4.58% |
| 24日 | -0.47% | +2.52% | -1.29% | +4.08% | +6.34% | +5.46% | +11.65% | +9.89% | +6.08% | +4.35% | +7.02% | +4.67% |
| 25日 | -0.68% | +3.22% | -1.58% | +3.07% | +6.24% | +4.71% | +11.68% | +10.11% | +6.06% | +2.49% | +7.36% | +4.67% |
| 26日 | -0.68% | +2.80% | -1.13% | +3.29% | +6.23% | +6.17% | +11.72% | +9.99% | +5.82% | +2.03% | +6.71% | +5.33% |
| 27日 | -1.51% | +2.49% | -1.28% | +3.58% | +6.28% | +7.22% | +11.81% | +10.28% | +7.84% | +2.79% | +6.37% | +5.49% |
| 28日 | -1.10% | +1.27% | -1.16% | +4.66% | +6.23% | +7.44% | +11.73% | +10.32% | +8.07% | +2.50% | +7.24% | +6.61% |
| 29日 | -0.54% | – | -1.19% | +4.98% | +6.08% | +6.97% | +12.22% | +10.72% | +9.29% | +2.73% | +3.96% | +5.85% |
| 30日 | -0.53% | – | -1.00% | +4.91% | +5.96% | +6.32% | +11.82% | +10.70% | +8.26% | +4.31% | +4.62% | +5.86% |
| 31日 | +0.24% | – | +0.47% | – | +6.10% | – | +11.50% | +9.84% | – | +4.35% | – | +6.11% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
