バンガード 総合国際債券指数ファンド(BNDX) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 総合国際債券指数ファンド（BNDX）の過去10年の平均年初来騰落率は -0.64%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.66%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 49.6200 | 2024-02-05 | 48.6400 | -0.9800 | -1.98 |
| 2022 | 2022-12-08 | 49.2700 | 2023-02-05 | 48.7800 | -0.4900 | -0.99 |
| 2021 | 2021-12-08 | 57.1500 | 2022-02-05 | 53.8000 | -3.3500 | -5.86 |
| 2020 | 2020-12-08 | 58.5700 | 2021-02-05 | 58.0200 | -0.5500 | -0.94 |
| 2017 | 2017-12-08 | 55.1800 | 2018-02-05 | 54.0600 | -1.1200 | -2.03 |
| 2016 | 2016-12-08 | 54.2400 | 2017-02-05 | 53.6800 | -0.5600 | -1.03 |
| 2015 | 2015-12-08 | 53.0300 | 2016-02-05 | 53.6900 | 0.6600 | 1.24 |
| 平均 | 53.8657 | 52.9529 | -0.91 | -1.66 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.45% | +0.37% | +0.23% | +0.06% | +0.22% | +0.26% | +1.05% | +0.93% | +0.66% | +0.63% | +1.17% |
| 2日 | +0.03% | +0.49% | +0.21% | +0.22% | +0.11% | +0.12% | +0.26% | +1.06% | +0.91% | +0.64% | +0.67% | +1.15% |
| 3日 | +0.08% | +0.38% | +0.19% | +0.27% | +0.18% | +0.04% | +0.29% | +1.09% | +0.90% | +0.61% | +0.62% | +1.15% |
| 4日 | +0.08% | +0.31% | +0.18% | +0.34% | +0.16% | +0.06% | +0.29% | +1.20% | +0.96% | +0.60% | +0.64% | +1.14% |
| 5日 | +0.01% | +0.29% | +0.21% | +0.26% | +0.08% | +0.08% | +0.27% | +1.10% | +0.87% | +0.49% | +0.64% | +1.09% |
| 6日 | +0.08% | +0.24% | +0.21% | +0.33% | -0.02% | +0.06% | +0.26% | +1.08% | +0.90% | +0.44% | +0.58% | +1.13% |
| 7日 | +0.03% | +0.22% | +0.24% | +0.29% | +0.07% | +0.01% | +0.28% | +1.08% | +0.94% | +0.37% | +0.59% | +1.25% |
| 8日 | -0.02% | +0.23% | +0.18% | +0.29% | 0.00% | +0.01% | +0.30% | +1.11% | +0.90% | +0.40% | +0.60% | +1.20% |
| 9日 | -0.02% | +0.25% | +0.14% | +0.30% | +0.01% | +0.01% | +0.32% | +1.19% | +0.82% | +0.42% | +0.53% | +1.20% |
| 10日 | -0.07% | +0.13% | +0.11% | +0.27% | +0.06% | -0.11% | +0.30% | +1.19% | +0.77% | +0.36% | +0.56% | +1.25% |
| 11日 | +0.03% | +0.17% | +0.16% | +0.22% | +0.05% | -0.04% | +0.31% | +1.15% | +0.79% | +0.33% | +0.54% | +1.30% |
| 12日 | +0.08% | +0.09% | -0.03% | +0.24% | -0.01% | +0.09% | +0.36% | +1.17% | +0.76% | +0.31% | +0.56% | +1.22% |
| 13日 | +0.11% | +0.12% | +0.08% | +0.26% | -0.01% | -0.04% | +0.41% | +1.21% | +0.69% | +0.45% | +0.58% | +1.37% |
| 14日 | +0.06% | +0.08% | -0.02% | +0.22% | -0.02% | +0.01% | +0.42% | +1.17% | +0.71% | +0.51% | +0.63% | +1.38% |
| 15日 | +0.11% | +0.05% | +0.10% | +0.26% | +0.10% | +0.12% | +0.49% | +1.15% | +0.64% | +0.53% | +0.70% | +1.34% |
| 16日 | +0.17% | +0.03% | -0.05% | +0.24% | +0.08% | +0.04% | +0.58% | +1.11% | +0.67% | +0.54% | +0.75% | +1.33% |
| 17日 | +0.20% | +0.08% | +0.03% | +0.23% | +0.03% | +0.07% | +0.63% | +1.11% | +0.68% | +0.51% | +0.80% | +1.38% |
| 18日 | +0.19% | +0.11% | -0.10% | +0.25% | -0.03% | +0.12% | +0.64% | +1.14% | +0.75% | +0.50% | +0.77% | +1.34% |
| 19日 | +0.16% | +0.10% | -0.04% | +0.19% | 0.00% | +0.18% | +0.66% | +1.05% | +0.73% | +0.46% | +0.79% | +1.34% |
| 20日 | +0.16% | +0.07% | +0.04% | +0.21% | -0.01% | +0.17% | +0.64% | +1.13% | +0.73% | +0.44% | +0.84% | +1.35% |
| 21日 | +0.20% | +0.03% | 0.00% | +0.13% | -0.02% | +0.09% | +0.71% | +1.07% | +0.74% | +0.38% | +0.87% | +1.27% |
| 22日 | +0.19% | +0.08% | +0.11% | +0.10% | -0.02% | +0.09% | +0.84% | +1.04% | +0.79% | +0.46% | +0.93% | +0.96% |
| 23日 | +0.28% | +0.17% | +0.20% | +0.08% | +0.01% | +0.19% | +0.84% | +1.13% | +0.76% | +0.49% | +0.93% | +0.37% |
| 24日 | +0.33% | +0.19% | +0.22% | +0.16% | +0.03% | +0.24% | +0.80% | +1.06% | +0.77% | +0.56% | +0.89% | +0.07% |
| 25日 | +0.35% | +0.20% | +0.25% | +0.21% | +0.07% | +0.22% | +0.83% | +0.99% | +0.73% | +0.56% | +0.98% | +0.07% |
| 26日 | +0.25% | +0.26% | +0.29% | +0.24% | +0.13% | +0.18% | +0.89% | +0.97% | +0.68% | +0.63% | +1.06% | -0.02% |
| 27日 | +0.32% | +0.21% | +0.32% | +0.20% | +0.19% | +0.19% | +0.93% | +1.01% | +0.65% | +0.76% | +1.13% | -0.04% |
| 28日 | +0.35% | +0.30% | +0.32% | +0.24% | +0.24% | +0.21% | +1.00% | +1.03% | +0.70% | +0.70% | +1.12% | -0.03% |
| 29日 | +0.41% | – | +0.34% | +0.17% | +0.21% | +0.21% | +1.06% | +1.04% | +0.72% | +0.64% | +1.21% | -0.09% |
| 30日 | +0.41% | – | +0.34% | +0.19% | +0.33% | +0.32% | +1.07% | +1.05% | +0.68% | +0.64% | +1.21% | -0.08% |
| 31日 | +0.49% | – | +0.38% | – | +0.33% | – | +1.10% | +0.99% | – | +0.68% | – | -0.06% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
