バンガード 総合債券市場指数ファンド(BND) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 総合債券市場指数ファンド（BND）の過去10年の平均年初来騰落率は -0.68%です。
過去10年で指定期間（6月2日から7日間）の騰落率は -0.08%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 72.3700 | 2025-06-08 | 72.2100 | -0.1600 | -0.22 |
| 2023 | 2023-06-02 | 72.6400 | 2023-06-08 | 72.7000 | 0.0600 | 0.08 |
| 2022 | 2022-06-02 | 76.2600 | 2022-06-08 | 75.6500 | -0.6100 | -0.80 |
| 2021 | 2021-06-02 | 85.2100 | 2021-06-08 | 85.4900 | 0.2800 | 0.33 |
| 2020 | 2020-06-02 | 87.7500 | 2020-06-08 | 87.4200 | -0.3300 | -0.38 |
| 2017 | 2017-06-02 | 82.0800 | 2017-06-08 | 81.9300 | -0.1500 | -0.18 |
| 2016 | 2016-06-02 | 82.8200 | 2016-06-08 | 83.3200 | 0.5000 | 0.60 |
| 平均 | 79.8757 | 79.8171 | -0.06 | -0.08 |
| 日 \ 月 | 1月 合計 +0.40% | 2月 合計 -0.51% | 3月 合計 +0.00% | 4月 合計 -0.40% | 5月 合計 +0.25% | 6月 合計 +0.31% | 7月 合計 +0.58% | 8月 合計 -0.03% | 9月 合計 -0.92% | 10月 合計 -0.88% | 11月 合計 +0.67% | 12月 合計 -0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.13% | 0.00% | -0.14% | -0.21% | -0.18% | -0.31% | -0.18% | -0.11% | -0.04% | -0.20% | -0.05% | -0.11% | -0.06% |
| 2日 平均 -0.03% | -0.03% | -0.07% | -0.22% | +0.01% | -0.02% | -0.03% | +0.04% | -0.01% | -0.01% | -0.09% | +0.04% | 0.00% |
| 3日 平均 +0.02% | +0.07% | -0.19% | +0.16% | +0.06% | +0.15% | +0.03% | -0.02% | +0.01% | +0.01% | -0.12% | -0.04% | +0.09% |
| 4日 平均 +0.02% | -0.04% | -0.08% | -0.04% | +0.08% | +0.07% | +0.08% | 0.00% | +0.14% | 0.00% | -0.02% | +0.15% | -0.05% |
| 5日 平均 -0.04% | -0.04% | 0.00% | +0.05% | -0.12% | -0.13% | 0.00% | +0.03% | -0.15% | +0.01% | -0.15% | +0.01% | -0.01% |
| 6日 平均 -0.03% | +0.04% | -0.02% | +0.06% | +0.06% | -0.04% | -0.13% | -0.09% | -0.07% | -0.05% | -0.10% | -0.08% | +0.08% |
| 7日 平均 -0.03% | -0.11% | -0.02% | -0.05% | -0.13% | +0.08% | -0.07% | -0.05% | -0.07% | +0.08% | -0.12% | +0.03% | +0.11% |
| 8日 平均 -0.03% | +0.03% | +0.05% | -0.06% | -0.09% | -0.19% | +0.03% | -0.01% | +0.04% | -0.01% | +0.01% | +0.02% | -0.14% |
| 9日 平均 -0.01% | +0.05% | -0.10% | -0.04% | +0.18% | +0.07% | +0.01% | +0.01% | +0.03% | -0.07% | +0.09% | -0.16% | -0.13% |
| 10日 平均 -0.03% | -0.12% | -0.08% | +0.01% | -0.26% | +0.06% | -0.03% | +0.04% | -0.01% | -0.02% | -0.06% | +0.05% | +0.05% |
| 11日 平均 -0.02% | +0.10% | +0.02% | -0.26% | -0.03% | +0.04% | +0.04% | +0.02% | -0.13% | -0.05% | +0.02% | -0.01% | +0.02% |
| 12日 平均 -0.04% | +0.12% | -0.12% | -0.62% | +0.03% | -0.04% | +0.13% | +0.12% | +0.11% | -0.05% | -0.01% | -0.01% | -0.11% |
| 13日 平均 +0.07% | 0.00% | -0.01% | +0.49% | +0.03% | +0.03% | -0.18% | +0.09% | +0.07% | -0.09% | +0.09% | -0.02% | +0.28% |
| 14日 平均 -0.02% | -0.07% | -0.05% | -0.21% | -0.07% | +0.04% | 0.00% | -0.05% | -0.01% | +0.02% | -0.02% | +0.08% | +0.04% |
| 15日 平均 +0.04% | +0.12% | -0.02% | +0.20% | +0.08% | +0.06% | +0.21% | -0.02% | -0.04% | -0.02% | -0.03% | +0.01% | -0.02% |
| 16日 平均 +0.00% | -0.05% | -0.08% | +0.09% | -0.04% | -0.05% | -0.04% | +0.03% | -0.01% | +0.03% | 0.00% | +0.14% | -0.01% |
| 17日 平均 -0.01% | -0.03% | +0.09% | -0.07% | -0.04% | -0.07% | +0.02% | +0.07% | -0.02% | -0.02% | -0.10% | -0.01% | +0.04% |
| 18日 平均 -0.04% | -0.06% | +0.02% | -0.25% | -0.03% | -0.06% | +0.11% | +0.01% | +0.05% | -0.08% | -0.03% | +0.01% | -0.13% |
| 19日 平均 -0.02% | -0.03% | -0.03% | +0.05% | -0.11% | +0.01% | +0.04% | +0.07% | -0.08% | -0.04% | -0.16% | +0.07% | -0.06% |
| 20日 平均 +0.02% | -0.02% | +0.04% | +0.20% | +0.04% | +0.05% | -0.01% | -0.08% | +0.09% | +0.01% | -0.08% | +0.04% | -0.05% |
| 21日 平均 -0.03% | +0.07% | -0.10% | -0.12% | -0.11% | -0.03% | -0.09% | +0.11% | -0.03% | 0.00% | -0.08% | +0.03% | +0.03% |
| 22日 平均 +0.04% | +0.02% | +0.04% | +0.21% | -0.01% | +0.03% | +0.06% | +0.14% | -0.03% | -0.04% | +0.02% | +0.05% | -0.04% |
| 23日 平均 +0.04% | +0.02% | +0.07% | +0.33% | +0.07% | +0.01% | +0.07% | -0.06% | +0.20% | -0.09% | +0.03% | -0.01% | -0.20% |
| 24日 平均 +0.02% | +0.04% | +0.05% | -0.02% | +0.06% | +0.11% | +0.10% | -0.04% | -0.09% | -0.01% | +0.05% | -0.02% | +0.01% |
| 25日 平均 +0.01% | +0.05% | 0.00% | +0.04% | +0.07% | +0.05% | 0.00% | -0.06% | +0.01% | -0.16% | -0.03% | +0.12% | 0.00% |
| 26日 平均 +0.02% | -0.09% | +0.09% | +0.01% | +0.04% | +0.01% | +0.02% | +0.09% | -0.05% | -0.08% | +0.13% | +0.07% | -0.01% |
| 27日 平均 +0.02% | +0.12% | -0.06% | +0.05% | -0.08% | +0.06% | 0.00% | -0.02% | +0.02% | -0.06% | +0.11% | +0.10% | +0.03% |
| 28日 平均 +0.05% | -0.01% | +0.20% | +0.05% | +0.14% | -0.05% | +0.03% | +0.11% | +0.03% | +0.15% | -0.08% | +0.04% | 0.00% |
| 29日 平均 +0.03% | +0.09% | - | +0.12% | -0.03% | +0.10% | -0.03% | +0.09% | +0.02% | -0.02% | -0.07% | +0.04% | +0.04% |
| 30日 平均 +0.02% | -0.01% | - | +0.04% | -0.02% | +0.14% | +0.14% | -0.01% | -0.01% | -0.07% | -0.03% | +0.03% | +0.04% |
| 31日 平均 +0.04% | +0.16% | - | 0.00% | - | +0.07% | - | +0.11% | 0.00% | - | -0.01% | - | -0.02% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
