バンガード 総合債券市場指数ファンド(BND) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 総合債券市場指数ファンド（BND）の過去10年の平均年初来騰落率は -1.18%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.65%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 71.8200 | 2024-02-05 | 72.4200 | 0.6000 | 0.84 |
| 2022 | 2022-12-08 | 73.5900 | 2023-02-05 | 73.9100 | 0.3200 | 0.43 |
| 2021 | 2021-12-08 | 85.0000 | 2022-02-05 | 82.0900 | -2.9100 | -3.42 |
| 2020 | 2020-12-08 | 88.0200 | 2021-02-05 | 86.9600 | -1.0600 | -1.20 |
| 2017 | 2017-12-08 | 81.6200 | 2018-02-05 | 80.2700 | -1.3500 | -1.65 |
| 2016 | 2016-12-08 | 80.8400 | 2017-02-05 | 80.7000 | -0.1400 | -0.17 |
| 2015 | 2015-12-08 | 81.1900 | 2016-02-05 | 81.7100 | 0.5200 | 0.64 |
| 平均 | 80.2971 | 79.7229 | -0.57 | -0.65 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.33% | -0.07% | -0.13% | -0.29% | -0.05% | -0.12% | +0.47% | +0.49% | +0.07% | -0.46% | -0.13% |
| 2日 | 0.00% | +0.27% | -0.23% | -0.17% | -0.30% | -0.14% | -0.09% | +0.52% | +0.46% | +0.04% | -0.46% | -0.18% |
| 3日 | -0.01% | +0.11% | -0.17% | -0.14% | -0.23% | -0.17% | -0.13% | +0.51% | +0.46% | -0.02% | -0.53% | -0.17% |
| 4日 | -0.02% | +0.05% | -0.19% | -0.03% | -0.18% | -0.13% | -0.13% | +0.62% | +0.44% | -0.09% | -0.42% | -0.17% |
| 5日 | -0.05% | +0.01% | -0.17% | -0.09% | -0.26% | -0.16% | -0.14% | +0.48% | +0.40% | -0.23% | -0.43% | -0.18% |
| 6日 | 0.00% | -0.03% | -0.18% | -0.05% | -0.29% | -0.24% | -0.16% | +0.45% | +0.39% | -0.27% | -0.53% | -0.15% |
| 7日 | -0.03% | -0.04% | -0.23% | -0.12% | -0.23% | -0.29% | -0.19% | +0.43% | +0.42% | -0.33% | -0.46% | -0.30% |
| 8日 | -0.04% | -0.04% | -0.30% | -0.18% | -0.31% | -0.25% | -0.10% | +0.48% | +0.41% | -0.32% | -0.50% | -0.35% |
| 9日 | +0.02% | -0.09% | -0.31% | -0.07% | -0.29% | -0.28% | -0.09% | +0.52% | +0.37% | -0.29% | -0.61% | -0.44% |
| 10日 | -0.01% | -0.16% | -0.25% | -0.21% | -0.29% | -0.32% | -0.10% | +0.56% | +0.32% | -0.32% | -0.61% | -0.39% |
| 11日 | +0.05% | -0.14% | -0.41% | -0.23% | -0.29% | -0.26% | -0.04% | +0.45% | +0.31% | -0.31% | -0.63% | -0.38% |
| 12日 | +0.12% | -0.23% | -0.77% | -0.17% | -0.34% | -0.19% | +0.05% | +0.52% | +0.24% | -0.30% | -0.62% | -0.43% |
| 13日 | +0.18% | -0.24% | -0.48% | -0.13% | -0.30% | -0.26% | +0.09% | +0.54% | +0.20% | -0.21% | -0.60% | -0.24% |
| 14日 | +0.13% | -0.24% | -0.64% | -0.16% | -0.25% | -0.28% | +0.05% | +0.52% | +0.19% | -0.21% | -0.53% | -0.23% |
| 15日 | +0.24% | -0.26% | -0.51% | -0.08% | -0.17% | -0.12% | +0.07% | +0.45% | +0.15% | -0.23% | -0.53% | -0.27% |
| 16日 | +0.21% | -0.31% | -0.41% | -0.10% | -0.18% | -0.12% | +0.10% | +0.44% | +0.17% | -0.23% | -0.44% | -0.26% |
| 17日 | +0.18% | -0.28% | -0.47% | -0.14% | -0.22% | -0.12% | +0.18% | +0.47% | +0.19% | -0.27% | -0.44% | -0.24% |
| 18日 | +0.15% | -0.24% | -0.57% | -0.14% | -0.30% | -0.05% | +0.18% | +0.48% | +0.22% | -0.29% | -0.42% | -0.33% |
| 19日 | +0.13% | -0.27% | -0.60% | -0.20% | -0.32% | -0.05% | +0.26% | +0.45% | +0.23% | -0.35% | -0.40% | -0.34% |
| 20日 | +0.07% | -0.24% | -0.47% | -0.19% | -0.28% | -0.13% | +0.20% | +0.51% | +0.25% | -0.40% | -0.39% | -0.37% |
| 21日 | +0.12% | -0.30% | -0.53% | -0.26% | -0.28% | -0.20% | +0.27% | +0.50% | +0.25% | -0.46% | -0.36% | -0.36% |
| 22日 | +0.11% | -0.23% | -0.39% | -0.28% | -0.30% | -0.21% | +0.38% | +0.50% | +0.27% | -0.43% | -0.31% | -0.39% |
| 23日 | +0.16% | -0.17% | -0.17% | -0.21% | -0.28% | -0.17% | +0.36% | +0.63% | +0.20% | -0.43% | -0.32% | -0.65% |
| 24日 | +0.20% | -0.10% | -0.18% | -0.17% | -0.22% | -0.11% | +0.31% | +0.53% | +0.22% | -0.39% | -0.33% | -0.72% |
| 25日 | +0.24% | -0.04% | -0.17% | -0.12% | -0.18% | -0.07% | +0.27% | +0.53% | +0.15% | -0.39% | -0.24% | -0.72% |
| 26日 | +0.18% | +0.01% | -0.17% | -0.06% | -0.15% | -0.05% | +0.34% | +0.49% | +0.09% | -0.32% | -0.19% | -0.73% |
| 27日 | +0.27% | -0.01% | -0.10% | -0.12% | -0.10% | -0.04% | +0.30% | +0.55% | +0.04% | -0.29% | -0.11% | -0.71% |
| 28日 | +0.29% | +0.12% | -0.09% | -0.04% | -0.14% | -0.03% | +0.37% | +0.57% | +0.12% | -0.34% | -0.07% | -0.68% |
| 29日 | +0.35% | – | -0.01% | -0.06% | -0.08% | -0.04% | +0.47% | +0.57% | +0.13% | -0.41% | -0.05% | -0.67% |
| 30日 | +0.38% | – | +0.02% | -0.04% | +0.02% | +0.03% | +0.45% | +0.59% | +0.12% | -0.41% | -0.06% | -0.61% |
| 31日 | +0.50% | – | +0.02% | – | +0.08% | – | +0.54% | +0.60% | – | -0.38% | – | -0.60% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
