バンガード 長期債券ファンド(BLV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 長期債券ファンド（BLV）の過去5年の平均年初来騰落率は -6.35%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +1.01%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 70.6900 | 2023-12-07 | 72.0900 | 1.4000 | 1.98 |
| 2022 | 2022-12-01 | 76.1300 | 2022-12-07 | 78.0600 | 1.9300 | 2.54 |
| 2021 | 2021-12-01 | 104.9500 | 2021-12-07 | 105.0700 | 0.1200 | 0.11 |
| 2020 | 2020-12-01 | 112.3300 | 2020-12-07 | 111.6400 | -0.6900 | -0.61 |
| 平均 | 91.0250 | 91.7150 | 0.69 | 1.01 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.17% | -2.29% | -2.79% | -5.65% | -5.65% | -5.05% | -3.92% | -5.35% | -6.50% | -8.44% | -7.08% |
| 2日 | -0.09% | -0.12% | -2.77% | -2.83% | -5.53% | -5.90% | -4.94% | -3.92% | -5.44% | -6.85% | -8.13% | -6.90% |
| 3日 | -0.21% | -0.58% | -2.50% | -2.73% | -5.22% | -5.89% | -4.94% | -3.98% | -5.27% | -7.12% | -8.37% | -6.82% |
| 4日 | -0.30% | -0.75% | -2.66% | -2.57% | -5.15% | -5.36% | -4.94% | -3.67% | -4.98% | -7.10% | -8.08% | -6.75% |
| 5日 | -0.59% | -0.89% | -2.62% | -2.96% | -5.64% | -5.32% | -4.98% | -3.94% | -4.86% | -7.39% | -7.90% | -6.55% |
| 6日 | -0.59% | -0.92% | -2.71% | -2.93% | -5.68% | -5.60% | -5.21% | -4.45% | -5.10% | -7.58% | -8.21% | -6.37% |
| 7日 | -0.90% | -1.20% | -2.90% | -3.61% | -5.59% | -5.99% | -5.38% | -4.70% | -4.98% | -7.93% | -7.93% | -6.23% |
| 8日 | -0.73% | -1.29% | -3.20% | -4.02% | -5.98% | -5.84% | -5.43% | -4.57% | -4.72% | -8.02% | -7.57% | -6.63% |
| 9日 | -0.66% | -1.50% | -3.08% | -3.70% | -5.92% | -5.76% | -5.49% | -4.50% | -4.52% | -7.83% | -7.74% | -6.99% |
| 10日 | -0.94% | -1.84% | -2.64% | -4.61% | -5.86% | -5.79% | -5.37% | -4.71% | -4.44% | -7.90% | -7.40% | -7.05% |
| 11日 | -0.64% | -1.85% | -2.79% | -4.82% | -5.64% | -5.61% | -5.22% | -5.00% | -4.43% | -7.68% | -7.37% | -7.22% |
| 12日 | -0.30% | -2.14% | -3.26% | -4.86% | -5.99% | -5.26% | -4.92% | -4.79% | -4.57% | -7.81% | -7.65% | -7.30% |
| 13日 | -0.17% | -2.08% | -3.16% | -4.74% | -6.12% | -5.76% | -4.72% | -4.36% | -4.46% | -7.44% | -7.90% | -6.71% |
| 14日 | -0.54% | -2.03% | -3.86% | -5.01% | -6.03% | -5.78% | -4.84% | -4.37% | -4.34% | -7.45% | -7.68% | -6.32% |
| 15日 | -0.22% | -2.23% | -3.43% | -4.95% | -5.84% | -5.41% | -4.87% | -4.67% | -4.46% | -7.38% | -7.86% | -6.32% |
| 16日 | -0.42% | -2.68% | -3.45% | -5.08% | -5.90% | -5.48% | -4.71% | -4.70% | -4.41% | -7.38% | -7.54% | -6.50% |
| 17日 | -0.52% | -2.44% | -3.17% | -5.21% | -6.12% | -5.28% | -4.65% | -4.96% | -4.56% | -7.75% | -7.40% | -6.36% |
| 18日 | -0.53% | -2.53% | -3.22% | -5.32% | -6.11% | -4.92% | -4.76% | -4.87% | -4.74% | -7.86% | -7.36% | -6.73% |
| 19日 | -0.41% | -2.72% | -2.99% | -5.52% | -6.23% | -4.92% | -4.46% | -4.86% | -4.85% | -8.46% | -7.18% | -7.10% |
| 20日 | -0.57% | -2.64% | -3.09% | -5.14% | -6.12% | -4.94% | -4.70% | -4.72% | -4.87% | -8.57% | -7.08% | -7.27% |
| 21日 | -0.36% | -2.89% | -3.48% | -5.56% | -6.28% | -5.30% | -4.49% | -4.94% | -5.05% | -8.88% | -7.05% | -7.31% |
| 22日 | -0.34% | -2.88% | -3.22% | -5.48% | -6.19% | -5.22% | -4.17% | -4.93% | -5.16% | -8.72% | -6.98% | -7.36% |
| 23日 | -0.62% | -2.77% | -2.92% | -5.32% | -6.37% | -4.98% | -4.29% | -4.46% | -5.35% | -8.67% | -7.00% | -7.81% |
| 24日 | -0.55% | -2.86% | -2.95% | -5.11% | -6.09% | -4.85% | -4.53% | -4.73% | -5.51% | -8.50% | -6.83% | -7.82% |
| 25日 | -0.37% | -2.88% | -3.27% | -4.71% | -5.95% | -4.96% | -4.50% | -4.62% | -5.95% | -8.55% | -6.45% | -7.82% |
| 26日 | -0.53% | -2.43% | -3.38% | -4.74% | -5.87% | -5.06% | -4.35% | -4.65% | -6.25% | -8.18% | -6.19% | -7.76% |
| 27日 | -0.27% | -2.60% | -3.58% | -5.13% | -5.64% | -5.24% | -4.52% | -4.58% | -6.56% | -7.87% | -5.92% | -7.83% |
| 28日 | -0.35% | -2.11% | -3.27% | -4.79% | -5.89% | -5.27% | -4.35% | -4.52% | -6.48% | -7.96% | -5.96% | -8.04% |
| 29日 | -0.32% | – | -3.21% | -4.84% | -5.91% | -5.32% | -4.07% | -4.64% | -6.45% | -8.07% | -5.76% | -8.20% |
| 30日 | -0.23% | – | -2.99% | -5.02% | -5.59% | -4.88% | -4.09% | -4.71% | -6.64% | -8.22% | -7.65% | -8.14% |
| 31日 | -0.13% | – | -2.62% | – | -5.55% | – | -3.86% | -4.84% | – | -8.45% | – | -8.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
