バンガード 長期債券ファンド(BLV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 長期債券ファンド（BLV）の過去10年の平均年初来騰落率は -1.41%です。
過去10年で指定期間（3月3日から60日間）の騰落率は -1.51%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 71.5700 | 2025-05-01 | 68.6800 | -2.8900 | -4.04 |
| 2023 | 2023-03-03 | 73.6800 | 2023-05-01 | 74.7500 | 1.0700 | 1.45 |
| 2022 | 2022-03-03 | 94.2900 | 2022-05-01 | 82.6500 | -11.6400 | -12.34 |
| 2021 | 2021-03-03 | 99.6300 | 2021-05-01 | 99.3700 | -0.2600 | -0.26 |
| 2020 | 2020-03-03 | 109.9900 | 2020-05-01 | 109.4700 | -0.5200 | -0.47 |
| 2017 | 2017-03-03 | 89.4700 | 2017-05-01 | 90.3400 | 0.8700 | 0.97 |
| 2016 | 2016-03-03 | 90.0700 | 2016-05-01 | 93.7800 | 3.7100 | 4.12 |
| 平均 | 89.8143 | 88.4343 | -1.38 | -1.51 |
| 日 \ 月 | 1月 合計 +0.69% | 2月 合計 -1.02% | 3月 合計 +0.34% | 4月 合計 -1.44% | 5月 合計 +0.41% | 6月 合計 +1.22% | 7月 合計 +1.52% | 8月 合計 -0.21% | 9月 合計 -1.94% | 10月 合計 -2.21% | 11月 合計 +1.80% | 12月 合計 -0.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.19% | 0.00% | -0.15% | -0.44% | -0.37% | -0.53% | -0.28% | +0.03% | -0.09% | -0.39% | +0.03% | -0.06% | +0.03% |
| 2日 平均 -0.05% | -0.06% | -0.15% | -0.40% | -0.03% | -0.06% | +0.02% | +0.09% | -0.03% | -0.01% | -0.22% | +0.20% | 0.00% |
| 3日 平均 +0.06% | +0.16% | -0.31% | +0.34% | +0.01% | +0.32% | +0.05% | +0.08% | +0.04% | +0.08% | -0.24% | -0.19% | +0.34% |
| 4日 平均 +0.03% | -0.04% | -0.19% | -0.05% | +0.07% | +0.04% | +0.14% | 0.00% | +0.26% | -0.06% | -0.04% | +0.34% | -0.07% |
| 5日 平均 -0.08% | -0.09% | -0.05% | +0.14% | -0.21% | -0.28% | -0.03% | +0.03% | -0.24% | +0.03% | -0.46% | +0.11% | +0.06% |
| 6日 平均 -0.06% | -0.05% | -0.02% | +0.28% | +0.14% | -0.21% | -0.21% | -0.11% | -0.17% | -0.12% | -0.15% | -0.19% | +0.12% |
| 7日 平均 -0.08% | -0.22% | -0.08% | -0.13% | -0.33% | +0.16% | -0.09% | -0.09% | -0.21% | +0.15% | -0.38% | +0.06% | +0.21% |
| 8日 平均 -0.05% | +0.10% | +0.12% | -0.15% | -0.27% | -0.44% | +0.12% | +0.03% | +0.09% | +0.07% | -0.06% | +0.15% | -0.32% |
| 9日 平均 -0.03% | +0.04% | -0.29% | -0.05% | +0.53% | +0.04% | +0.09% | +0.03% | +0.12% | -0.18% | +0.24% | -0.58% | -0.31% |
| 10日 平均 -0.07% | -0.15% | -0.14% | -0.08% | -0.49% | +0.10% | +0.04% | +0.01% | -0.01% | -0.05% | -0.24% | +0.07% | +0.12% |
| 11日 平均 -0.04% | +0.20% | 0.00% | -0.42% | -0.12% | +0.16% | +0.09% | +0.04% | -0.39% | -0.11% | +0.13% | +0.01% | -0.02% |
| 12日 平均 -0.06% | +0.28% | -0.26% | -0.77% | -0.12% | -0.07% | +0.22% | +0.09% | +0.32% | -0.12% | -0.02% | -0.03% | -0.24% |
| 13日 平均 +0.10% | +0.07% | +0.01% | +0.33% | +0.13% | +0.04% | -0.28% | +0.25% | +0.08% | -0.20% | +0.38% | -0.10% | +0.53% |
| 14日 平均 -0.03% | -0.31% | -0.02% | -0.37% | -0.24% | +0.11% | +0.15% | -0.11% | +0.07% | +0.12% | -0.07% | +0.13% | +0.16% |
| 15日 平均 +0.10% | +0.29% | -0.07% | +0.48% | +0.23% | +0.09% | +0.38% | -0.04% | -0.14% | -0.12% | -0.05% | +0.09% | +0.05% |
| 16日 平均 -0.01% | -0.09% | -0.27% | +0.15% | -0.09% | -0.12% | -0.07% | +0.08% | -0.01% | +0.13% | -0.01% | +0.29% | -0.12% |
| 17日 平均 -0.02% | -0.02% | +0.17% | -0.25% | -0.12% | -0.06% | +0.10% | +0.14% | -0.07% | -0.03% | -0.23% | +0.06% | +0.08% |
| 18日 平均 -0.10% | -0.20% | +0.07% | -0.75% | -0.02% | -0.16% | +0.33% | -0.04% | +0.15% | -0.21% | -0.08% | +0.02% | -0.27% |
| 19日 平均 -0.07% | -0.05% | -0.14% | -0.03% | -0.24% | -0.03% | +0.09% | +0.26% | -0.21% | -0.05% | -0.47% | +0.26% | -0.21% |
| 20日 平均 +0.04% | -0.12% | +0.04% | +0.36% | +0.12% | +0.19% | -0.01% | -0.21% | +0.28% | +0.16% | -0.24% | +0.16% | -0.26% |
| 21日 平均 -0.07% | +0.21% | -0.23% | -0.19% | -0.26% | -0.07% | -0.37% | +0.20% | -0.11% | +0.02% | -0.28% | +0.07% | +0.11% |
| 22日 平均 +0.10% | +0.08% | +0.11% | +0.33% | -0.03% | +0.11% | +0.14% | +0.33% | -0.02% | -0.03% | +0.06% | +0.13% | -0.05% |
| 23日 平均 +0.07% | +0.01% | +0.18% | +0.73% | +0.18% | -0.06% | +0.07% | -0.12% | +0.47% | -0.20% | +0.14% | -0.02% | -0.58% |
| 24日 平均 +0.08% | +0.02% | +0.12% | +0.29% | +0.13% | +0.31% | +0.28% | -0.10% | -0.21% | -0.02% | +0.07% | +0.03% | +0.08% |
| 25日 平均 +0.00% | +0.10% | +0.03% | +0.05% | +0.01% | +0.14% | -0.05% | -0.17% | +0.02% | -0.36% | -0.07% | +0.30% | 0.00% |
| 26日 平均 +0.06% | -0.10% | +0.23% | +0.01% | +0.11% | +0.05% | 0.00% | +0.18% | -0.10% | -0.10% | +0.30% | +0.21% | -0.03% |
| 27日 平均 +0.03% | +0.27% | -0.24% | +0.26% | -0.23% | +0.18% | +0.09% | -0.10% | -0.03% | -0.28% | +0.24% | +0.20% | -0.03% |
| 28日 平均 +0.08% | -0.07% | +0.49% | +0.16% | +0.31% | -0.13% | +0.05% | +0.19% | +0.03% | +0.09% | -0.20% | +0.02% | -0.01% |
| 29日 平均 +0.06% | +0.11% | - | +0.23% | -0.07% | +0.24% | -0.13% | +0.27% | +0.01% | +0.06% | -0.17% | +0.06% | +0.06% |
| 30日 平均 +0.00% | -0.01% | - | +0.04% | -0.19% | +0.22% | +0.28% | +0.01% | -0.08% | -0.21% | -0.06% | 0.00% | +0.03% |
| 31日 平均 +0.10% | +0.29% | - | +0.26% | - | +0.13% | - | +0.23% | -0.05% | - | -0.04% | - | -0.11% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
