バンガード 長期債券ファンド(BLV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンガード 長期債券ファンド（BLV）の過去10年の平均年初来騰落率は -2.36%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -2.17%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 71.5800 | 2024-02-05 | 72.0400 | 0.4600 | 0.64 |
| 2022 | 2022-12-08 | 77.9100 | 2023-02-05 | 77.4500 | -0.4600 | -0.59 |
| 2021 | 2021-12-08 | 103.7700 | 2022-02-05 | 96.2200 | -7.5500 | -7.28 |
| 2020 | 2020-12-08 | 111.8100 | 2021-02-05 | 104.5700 | -7.2400 | -6.48 |
| 2017 | 2017-12-08 | 94.6500 | 2018-02-05 | 91.5700 | -3.0800 | -3.25 |
| 2016 | 2016-12-08 | 88.4500 | 2017-02-05 | 88.9900 | 0.5400 | 0.61 |
| 2015 | 2015-12-08 | 88.2500 | 2016-02-05 | 89.3000 | 1.0500 | 1.19 |
| 平均 | 90.9171 | 88.5914 | -2.33 | -2.17 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.69% | -0.21% | -0.17% | -0.68% | -0.11% | +0.01% | +1.45% | +1.70% | +0.94% | -0.30% | +0.39% |
| 2日 | -0.03% | +0.57% | -0.53% | -0.27% | -0.65% | -0.32% | +0.06% | +1.62% | +1.69% | +0.82% | -0.24% | +0.35% |
| 3日 | -0.01% | +0.22% | -0.39% | -0.27% | -0.53% | -0.41% | +0.05% | +1.59% | +1.71% | +0.82% | -0.48% | +0.45% |
| 4日 | -0.08% | +0.04% | -0.44% | -0.09% | -0.49% | -0.38% | +0.05% | +1.88% | +1.58% | +0.64% | -0.24% | +0.46% |
| 5日 | -0.18% | -0.09% | -0.42% | -0.08% | -0.62% | -0.48% | -0.05% | +1.53% | +1.50% | +0.25% | -0.23% | +0.50% |
| 6日 | -0.06% | -0.11% | -0.37% | -0.08% | -0.82% | -0.64% | +0.02% | +1.50% | +1.47% | +0.13% | -0.46% | +0.53% |
| 7日 | -0.13% | -0.20% | -0.57% | -0.23% | -0.69% | -0.72% | +0.05% | +1.42% | +1.46% | -0.02% | -0.27% | +0.53% |
| 8日 | -0.13% | -0.13% | -0.77% | -0.39% | -0.93% | -0.60% | +0.27% | +1.51% | +1.48% | -0.05% | -0.33% | +0.42% |
| 9日 | -0.05% | -0.31% | -0.73% | -0.05% | -0.94% | -0.62% | +0.27% | +1.70% | +1.34% | +0.07% | -0.65% | +0.20% |
| 10日 | -0.06% | -0.44% | -0.69% | -0.32% | -0.97% | -0.65% | +0.20% | +1.77% | +1.21% | -0.06% | -0.82% | +0.33% |
| 11日 | +0.10% | -0.39% | -0.94% | -0.38% | -0.97% | -0.46% | +0.34% | +1.29% | +1.17% | +0.02% | -0.85% | +0.31% |
| 12日 | +0.29% | -0.61% | -1.36% | -0.37% | -1.09% | -0.39% | +0.44% | +1.52% | +0.98% | +0.02% | -0.84% | +0.24% |
| 13日 | +0.44% | -0.65% | -1.20% | -0.19% | -1.03% | -0.43% | +0.61% | +1.51% | +0.79% | +0.32% | -0.83% | +0.68% |
| 14日 | +0.20% | -0.57% | -1.55% | -0.30% | -0.85% | -0.36% | +0.45% | +1.55% | +0.79% | +0.28% | -0.63% | +0.81% |
| 15日 | +0.48% | -0.60% | -1.20% | -0.03% | -0.64% | -0.06% | +0.45% | +1.35% | +0.55% | +0.28% | -0.62% | +0.82% |
| 16日 | +0.40% | -0.81% | -1.01% | -0.09% | -0.63% | -0.06% | +0.61% | +1.32% | +0.63% | +0.23% | -0.45% | +0.81% |
| 17日 | +0.37% | -0.78% | -1.21% | -0.17% | -0.61% | -0.12% | +0.76% | +1.42% | +0.74% | +0.20% | -0.38% | +0.86% |
| 18日 | +0.24% | -0.70% | -1.50% | -0.14% | -0.87% | +0.11% | +0.72% | +1.49% | +0.77% | +0.14% | -0.33% | +0.55% |
| 19日 | +0.17% | -0.85% | -1.59% | -0.25% | -0.97% | +0.07% | +1.04% | +1.39% | +0.90% | -0.06% | -0.23% | +0.61% |
| 20日 | +0.05% | -0.80% | -1.42% | -0.24% | -0.88% | -0.02% | +0.89% | +1.64% | +1.09% | -0.26% | -0.22% | +0.40% |
| 21日 | +0.21% | -0.92% | -1.41% | -0.40% | -0.86% | -0.27% | +1.00% | +1.59% | +1.20% | -0.45% | -0.13% | +0.41% |
| 22日 | +0.21% | -0.75% | -1.18% | -0.48% | -0.91% | -0.35% | +1.28% | +1.71% | +1.44% | -0.39% | +0.02% | +0.41% |
| 23日 | +0.31% | -0.57% | -0.74% | -0.33% | -0.86% | -0.33% | +1.25% | +2.01% | +1.19% | -0.31% | +0.03% | -0.33% |
| 24日 | +0.36% | -0.37% | -0.50% | -0.19% | -0.71% | -0.10% | +1.14% | +1.70% | +1.26% | -0.30% | +0.06% | -0.40% |
| 25日 | +0.41% | -0.16% | -0.51% | -0.21% | -0.62% | -0.09% | +1.04% | +1.74% | +1.08% | -0.26% | +0.23% | -0.40% |
| 26日 | +0.34% | -0.07% | -0.53% | -0.02% | -0.49% | -0.05% | +1.19% | +1.65% | +1.00% | -0.10% | +0.41% | -0.39% |
| 27日 | +0.52% | -0.12% | -0.24% | -0.19% | -0.35% | +0.03% | +1.05% | +1.73% | +0.80% | -0.12% | +0.55% | -0.34% |
| 28日 | +0.60% | +0.18% | -0.18% | -0.05% | -0.48% | +0.04% | +1.18% | +1.80% | +0.85% | -0.23% | +0.59% | -0.20% |
| 29日 | +0.63% | – | -0.02% | -0.15% | -0.35% | -0.06% | +1.44% | +1.80% | +0.93% | -0.43% | +0.58% | -0.19% |
| 30日 | +0.73% | – | -0.05% | -0.24% | -0.13% | +0.10% | +1.41% | +1.85% | +0.91% | -0.44% | +0.50% | -0.08% |
| 31日 | +0.96% | – | +0.08% | – | -0.01% | – | +1.60% | +1.84% | – | -0.21% | – | -0.19% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
