プロシェアーズ ビットコインETF(BITO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
プロシェアーズ ビットコインETF（BITO）の過去10年の平均年初来騰落率は +14.57%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +1.91%です。
1勝2敗で勝率は33.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 22.0900 | 2024-02-05 | 20.0500 | -2.0400 | -9.23 |
| 2022 | 2022-12-08 | 10.7800 | 2023-02-05 | 14.6300 | 3.8500 | 35.71 |
| 2021 | 2021-12-08 | 32.2500 | 2022-02-05 | 25.5600 | -6.6900 | -20.74 |
| 平均 | 21.7067 | 20.0800 | -1.63 | 1.91 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +8.25% | +15.45% | +24.85% | +9.71% | +9.57% | +0.32% | -3.73% | -13.30% | -13.75% | -5.27% | -2.48% |
| 2日 | +2.76% | +8.10% | +15.39% | +23.22% | +12.55% | +9.20% | +0.70% | -4.25% | -13.73% | -12.55% | -4.40% | -2.99% |
| 3日 | +1.90% | +5.54% | +12.13% | +20.17% | +12.77% | +7.82% | -0.61% | -3.77% | -15.19% | -12.83% | -6.34% | -3.89% |
| 4日 | +3.26% | +7.25% | +13.51% | +21.97% | +14.87% | +8.17% | -0.61% | -4.44% | -15.61% | -11.45% | -7.84% | -0.25% |
| 5日 | +1.87% | +6.55% | +11.13% | +21.41% | +13.36% | +5.52% | -2.70% | -7.94% | -16.05% | -11.76% | -6.81% | +1.59% |
| 6日 | +2.66% | +6.29% | +13.79% | +19.76% | +13.88% | +8.82% | -2.98% | -6.29% | -17.62% | -10.61% | -4.93% | +0.45% |
| 7日 | +0.27% | +8.87% | +12.10% | +18.08% | +14.12% | +7.13% | -2.56% | -6.46% | -17.17% | -11.33% | -3.73% | +10.97% |
| 8日 | +1.37% | +9.11% | +13.50% | +19.82% | +11.52% | +6.73% | -2.44% | -3.17% | -16.80% | -11.42% | -3.61% | +12.77% |
| 9日 | +1.71% | +9.23% | +12.45% | +19.64% | +9.87% | +7.34% | -1.18% | -3.93% | -14.44% | -12.82% | -3.44% | +9.77% |
| 10日 | +1.90% | +8.84% | +8.95% | +21.41% | +9.17% | +7.07% | -0.19% | -3.59% | -13.71% | -14.54% | -2.00% | +10.20% |
| 11日 | +2.58% | +7.33% | +10.90% | +22.47% | +6.88% | +5.91% | -0.29% | -2.75% | -14.90% | -14.24% | -0.77% | +7.23% |
| 12日 | +3.89% | +9.35% | +10.43% | +19.60% | +5.58% | +4.77% | -1.20% | -3.38% | -12.25% | -14.22% | -0.52% | +7.24% |
| 13日 | +3.65% | +8.63% | +17.33% | +21.51% | +8.43% | +0.87% | +0.93% | -2.00% | -12.79% | -14.08% | -1.60% | +9.47% |
| 14日 | +4.60% | +11.06% | +17.59% | +20.97% | +7.19% | -0.18% | -0.34% | -3.90% | -12.33% | -13.85% | -4.23% | +9.89% |
| 15日 | +5.45% | +15.01% | +17.02% | +18.78% | +10.81% | -1.04% | +1.67% | -5.20% | -13.05% | -13.73% | -0.54% | +9.37% |
| 16日 | +5.48% | +15.68% | +18.50% | +18.57% | +9.60% | +0.62% | +3.04% | -4.23% | -13.55% | -11.89% | -3.67% | +9.87% |
| 17日 | +9.36% | +14.31% | +21.42% | +16.41% | +11.46% | +0.14% | +2.31% | -6.19% | -13.01% | -12.28% | -3.16% | +9.53% |
| 18日 | +6.31% | +12.95% | +20.25% | +19.35% | +10.06% | -1.21% | +1.45% | -8.50% | -12.16% | -12.22% | -3.76% | +7.22% |
| 19日 | +7.29% | +13.47% | +19.56% | +18.74% | +10.96% | -1.21% | +4.46% | -10.59% | -10.93% | -11.48% | -3.98% | +6.03% |
| 20日 | +9.77% | +14.14% | +21.32% | +16.87% | +12.48% | +1.40% | +4.19% | -10.17% | -11.78% | -7.85% | -2.85% | +7.71% |
| 21日 | +7.70% | +11.83% | +20.96% | +16.33% | +12.39% | +3.97% | +4.03% | -9.74% | -12.15% | -9.01% | -3.23% | +8.53% |
| 22日 | +6.31% | +10.26% | +18.44% | +17.47% | +13.17% | +3.70% | +4.63% | -9.89% | -12.67% | -10.29% | -2.64% | +8.56% |
| 23日 | +6.56% | +9.82% | +21.15% | +17.90% | +11.59% | +5.13% | +3.27% | -7.30% | -12.88% | -8.49% | -1.76% | +6.90% |
| 24日 | +6.59% | +8.78% | +22.18% | +16.69% | +11.44% | +3.50% | +2.38% | -7.93% | -12.17% | -5.61% | -1.05% | +8.74% |
| 25日 | +6.33% | +7.66% | +26.47% | +18.27% | +11.77% | +5.23% | +1.21% | -9.31% | -13.63% | -4.06% | -2.49% | +8.74% |
| 26日 | +8.03% | +8.74% | +25.13% | +17.00% | +12.15% | +3.68% | +2.36% | -9.94% | -13.00% | -4.97% | -4.22% | +5.73% |
| 27日 | +6.13% | +10.00% | +23.37% | +19.96% | +12.16% | +4.01% | +2.92% | -10.27% | -12.74% | -5.63% | -4.03% | +6.93% |
| 28日 | +7.38% | +13.61% | +26.41% | +19.72% | +11.01% | +2.19% | +4.06% | -11.56% | -11.29% | -4.34% | -2.44% | +4.46% |
| 29日 | +8.88% | – | +27.74% | +18.54% | +10.12% | +2.92% | +3.56% | -10.11% | -10.68% | -3.58% | -1.75% | +3.47% |
| 30日 | +8.59% | – | +26.71% | +16.02% | +12.27% | +1.81% | +2.83% | -11.40% | -11.51% | -3.53% | -1.52% | +3.41% |
| 31日 | +7.99% | – | +26.21% | – | +11.62% | – | +2.20% | -12.47% | – | -3.63% | – | +2.62% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
