アイシェアーズ USDグリーンボンドETF(BGRN) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ USDグリーンボンドETF（BGRN）の過去5年の平均年初来騰落率は -2.50%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.41%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 46.1300 | 2023-12-07 | 46.3700 | 0.2400 | 0.52 |
| 2022 | 2022-12-01 | 46.7500 | 2022-12-07 | 46.9900 | 0.2400 | 0.51 |
| 2021 | 2021-12-01 | 55.2700 | 2021-12-07 | 55.3010 | 0.0310 | 0.06 |
| 2020 | 2020-12-01 | 55.8000 | 2020-12-07 | 56.1000 | 0.3000 | 0.54 |
| 平均 | 50.9875 | 51.1902 | 0.20 | 0.41 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.28% | -0.78% | -1.30% | -2.34% | -2.10% | -2.18% | -1.39% | -1.83% | -2.46% | -3.39% | -2.89% |
| 2日 | -0.08% | +0.14% | -0.99% | -1.26% | -2.29% | -2.25% | -2.07% | -1.37% | -1.87% | -2.62% | -3.27% | -2.87% |
| 3日 | -0.14% | -0.25% | -1.11% | -1.18% | -2.16% | -2.29% | -2.10% | -1.38% | -1.90% | -2.72% | -3.32% | -2.92% |
| 4日 | -0.07% | -0.31% | -1.18% | -1.14% | -2.00% | -2.11% | -2.10% | -1.16% | -1.77% | -2.67% | -3.17% | -2.88% |
| 5日 | -0.14% | -0.32% | -1.11% | -1.32% | -2.21% | -2.11% | -2.13% | -1.35% | -1.75% | -2.79% | -3.08% | -2.87% |
| 6日 | -0.07% | -0.37% | -1.17% | -1.34% | -2.23% | -2.22% | -2.24% | -1.51% | -1.86% | -2.91% | -3.20% | -2.76% |
| 7日 | -0.14% | -0.49% | -1.25% | -1.45% | -2.20% | -2.41% | -2.28% | -1.55% | -1.75% | -3.04% | -3.10% | -2.69% |
| 8日 | -0.07% | -0.53% | -1.37% | -1.68% | -2.37% | -2.31% | -2.29% | -1.50% | -1.75% | -3.08% | -3.06% | -2.80% |
| 9日 | -0.02% | -0.58% | -1.30% | -1.51% | -2.35% | -2.36% | -2.30% | -1.48% | -1.66% | -2.95% | -3.14% | -2.87% |
| 10日 | -0.15% | -0.82% | -1.19% | -1.89% | -2.25% | -2.45% | -2.22% | -1.48% | -1.65% | -3.02% | -2.76% | -2.89% |
| 11日 | -0.07% | -0.72% | -1.22% | -2.00% | -2.21% | -2.34% | -2.19% | -1.58% | -1.64% | -3.03% | -2.85% | -2.92% |
| 12日 | +0.10% | -0.79% | -1.35% | -1.91% | -2.31% | -2.22% | -1.98% | -1.49% | -1.66% | -3.10% | -2.93% | -2.95% |
| 13日 | +0.15% | -0.81% | -1.25% | -1.83% | -2.31% | -2.43% | -1.90% | -1.39% | -1.70% | -3.00% | -2.95% | -2.64% |
| 14日 | +0.08% | -0.85% | -1.52% | -1.99% | -2.32% | -2.56% | -1.97% | -1.42% | -1.65% | -2.97% | -2.89% | -2.56% |
| 15日 | +0.18% | -0.93% | -1.39% | -1.95% | -2.20% | -2.30% | -1.91% | -1.48% | -1.71% | -2.97% | -2.88% | -2.65% |
| 16日 | +0.08% | -1.05% | -1.40% | -1.98% | -2.23% | -2.42% | -1.80% | -1.52% | -1.70% | -2.96% | -2.76% | -2.85% |
| 17日 | +0.08% | -0.94% | -1.26% | -2.07% | -2.41% | -2.32% | -1.81% | -1.65% | -1.79% | -3.12% | -2.75% | -2.78% |
| 18日 | +0.09% | -0.97% | -1.23% | -2.11% | -2.47% | -2.24% | -1.85% | -1.54% | -1.81% | -3.11% | -2.69% | -3.03% |
| 19日 | +0.09% | -1.01% | -1.14% | -2.26% | -2.49% | -2.24% | -1.80% | -1.57% | -1.81% | -3.30% | -2.60% | -3.11% |
| 20日 | +0.07% | -0.93% | -1.22% | -2.11% | -2.37% | -2.26% | -1.88% | -1.56% | -1.89% | -3.32% | -2.59% | -3.15% |
| 21日 | +0.06% | -1.08% | -1.39% | -2.24% | -2.39% | -2.36% | -1.71% | -1.63% | -1.93% | -3.41% | -2.55% | -3.13% |
| 22日 | +0.09% | -1.16% | -1.28% | -2.23% | -2.38% | -2.35% | -1.55% | -1.65% | -2.02% | -3.34% | -2.53% | -3.17% |
| 23日 | +0.02% | -1.08% | -1.14% | -2.20% | -2.43% | -2.20% | -1.58% | -1.42% | -2.14% | -3.32% | -2.55% | -3.34% |
| 24日 | +0.06% | -1.07% | -1.13% | -2.12% | -2.32% | -2.16% | -1.63% | -1.52% | -2.15% | -3.25% | -2.57% | -3.31% |
| 25日 | +0.12% | -1.17% | -1.25% | -1.88% | -2.29% | -2.18% | -1.66% | -1.50% | -2.29% | -3.26% | -2.43% | -3.31% |
| 26日 | +0.02% | -1.05% | -1.31% | -1.85% | -2.23% | -2.18% | -1.53% | -1.53% | -2.50% | -3.16% | -2.31% | -3.29% |
| 27日 | +0.09% | -1.10% | -1.42% | -1.99% | -2.13% | -2.28% | -1.57% | -1.48% | -2.61% | -3.01% | -2.20% | -3.33% |
| 28日 | +0.07% | -0.92% | -1.36% | -1.85% | -2.21% | -2.31% | -1.43% | -1.46% | -2.43% | -3.05% | -2.20% | -3.42% |
| 29日 | +0.10% | – | -1.31% | -1.95% | -2.17% | -2.33% | -1.32% | -1.54% | -2.44% | -3.15% | -2.07% | -3.47% |
| 30日 | +0.11% | – | -1.24% | -2.02% | -2.02% | -2.11% | -1.32% | -1.51% | -2.45% | -3.21% | -3.13% | -3.45% |
| 31日 | +0.14% | – | -1.05% | – | -2.02% | – | -1.22% | -1.61% | – | -3.35% | – | -3.47% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
