アイシェアーズ USDグリーンボンドETF(BGRN) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ USDグリーンボンドETF（BGRN）の過去10年の平均年初来騰落率は -1.12%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -1.07%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 46.2700 | 2024-02-05 | 46.6400 | 0.3700 | 0.80 |
| 2022 | 2022-12-08 | 46.9200 | 2023-02-05 | 47.2500 | 0.3300 | 0.70 |
| 2021 | 2021-12-08 | 55.2010 | 2022-02-05 | 52.4700 | -2.7310 | -4.95 |
| 2020 | 2020-12-08 | 56.1900 | 2021-02-05 | 55.7170 | -0.4730 | -0.84 |
| 平均 | 51.1452 | 50.5192 | -0.63 | -1.07 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.78% | +0.03% | -0.86% | -1.37% | -0.99% | -0.59% | +0.54% | +0.41% | -0.24% | -1.11% | +0.12% |
| 2日 | -0.02% | +0.66% | -0.21% | -0.78% | -1.36% | -1.10% | -0.44% | +0.55% | +0.41% | -0.37% | -1.05% | -0.02% |
| 3日 | +0.01% | +0.28% | -0.24% | -0.75% | -1.24% | -1.13% | -0.43% | +0.54% | +0.38% | -0.41% | -1.08% | +0.07% |
| 4日 | +0.09% | +0.19% | -0.32% | -0.68% | -1.08% | -0.98% | -0.43% | +0.77% | +0.42% | -0.36% | -0.95% | +0.14% |
| 5日 | +0.03% | +0.14% | -0.22% | -0.84% | -1.29% | -0.93% | -0.48% | +0.62% | +0.32% | -0.49% | -0.89% | +0.11% |
| 6日 | +0.07% | +0.15% | -0.18% | -0.85% | -1.35% | -1.02% | -0.56% | +0.57% | +0.27% | -0.59% | -0.97% | +0.17% |
| 7日 | +0.01% | +0.06% | -0.25% | -1.01% | -1.24% | -1.12% | -0.57% | +0.59% | +0.37% | -0.72% | -0.96% | -0.17% |
| 8日 | +0.02% | +0.07% | -0.31% | -1.17% | -1.41% | -1.00% | -0.56% | +0.60% | +0.40% | -0.74% | -0.92% | -0.22% |
| 9日 | +0.08% | +0.02% | -0.22% | -0.93% | -1.40% | -1.04% | -0.58% | +0.60% | +0.39% | -0.65% | -1.08% | -0.27% |
| 10日 | 0.00% | -0.16% | -0.24% | -1.24% | -1.32% | -1.15% | -0.54% | +0.62% | +0.34% | -0.76% | -0.76% | -0.27% |
| 11日 | +0.09% | -0.10% | -0.29% | -1.32% | -1.30% | -1.02% | -0.57% | +0.50% | +0.37% | -0.80% | -0.82% | -0.23% |
| 12日 | +0.24% | -0.18% | -0.64% | -1.29% | -1.40% | -0.87% | -0.38% | +0.56% | +0.34% | -0.86% | -0.84% | -0.32% |
| 13日 | +0.23% | -0.20% | -0.57% | -1.21% | -1.36% | -1.02% | -0.32% | +0.63% | +0.25% | -0.75% | -0.81% | -0.04% |
| 14日 | +0.19% | -0.17% | -0.82% | -1.31% | -1.38% | -1.12% | -0.37% | +0.66% | +0.29% | -0.69% | -0.75% | 0.00% |
| 15日 | +0.34% | -0.24% | -0.67% | -1.20% | -1.22% | -0.91% | -0.29% | +0.71% | +0.24% | -0.70% | -0.72% | -0.06% |
| 16日 | +0.28% | -0.34% | -0.82% | -1.22% | -1.26% | -1.01% | -0.13% | +0.67% | +0.24% | -0.69% | -0.61% | -0.25% |
| 17日 | +0.26% | -0.25% | -0.88% | -1.29% | -1.41% | -0.94% | -0.08% | +0.54% | +0.19% | -0.83% | -0.57% | -0.19% |
| 18日 | +0.28% | -0.25% | -1.09% | -1.29% | -1.47% | -0.72% | -0.12% | +0.69% | +0.23% | -0.85% | -0.54% | -0.40% |
| 19日 | +0.27% | -0.26% | -1.00% | -1.42% | -1.49% | -0.78% | -0.04% | +0.58% | +0.24% | -1.02% | -0.44% | -0.55% |
| 20日 | +0.26% | -0.15% | -0.94% | -1.32% | -1.35% | -0.71% | -0.10% | +0.65% | +0.19% | -1.04% | -0.39% | -0.57% |
| 21日 | +0.29% | -0.29% | -1.04% | -1.46% | -1.39% | -0.82% | +0.07% | +0.59% | +0.17% | -1.16% | -0.38% | -0.56% |
| 22日 | +0.33% | -0.32% | -0.87% | -1.46% | -1.38% | -0.77% | +0.23% | +0.54% | +0.10% | -1.09% | -0.33% | -0.58% |
| 23日 | +0.32% | -0.25% | -0.67% | -1.37% | -1.37% | -0.65% | +0.20% | +0.78% | 0.00% | -1.03% | -0.37% | -0.75% |
| 24日 | +0.43% | -0.22% | -0.77% | -1.21% | -1.27% | -0.58% | +0.21% | +0.67% | +0.06% | -0.95% | -0.39% | -0.70% |
| 25日 | +0.48% | -0.29% | -0.88% | -1.06% | -1.24% | -0.53% | +0.15% | +0.65% | -0.08% | -0.99% | -0.28% | -0.70% |
| 26日 | +0.40% | -0.21% | -0.84% | -0.97% | -1.21% | -0.58% | +0.30% | +0.60% | -0.24% | -0.90% | -0.15% | -0.67% |
| 27日 | +0.51% | -0.26% | -0.81% | -1.10% | -1.12% | -0.62% | +0.27% | +0.65% | -0.35% | -0.74% | -0.03% | -0.70% |
| 28日 | +0.47% | -0.09% | -0.75% | -0.96% | -1.12% | -0.63% | +0.42% | +0.71% | -0.21% | -0.83% | -0.06% | -0.77% |
| 29日 | +0.52% | – | -0.74% | -1.02% | -1.03% | -0.65% | +0.52% | +0.63% | -0.20% | -0.89% | +0.04% | -0.79% |
| 30日 | +0.59% | – | -0.66% | -0.99% | -0.91% | -0.48% | +0.56% | +0.65% | -0.19% | -0.94% | +0.12% | -0.79% |
| 31日 | +0.70% | – | -0.51% | – | -0.86% | – | +0.68% | +0.55% | – | -1.00% | – | -0.82% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
