バンク・オブ・アメリカ(BAC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンク・オブ・アメリカ（BAC）の過去10年の平均年初来騰落率は +15.59%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +0.70%です。
3勝4敗で勝率は42.86%です。
1) 全体像:
バンク・オブ・アメリカの株価は、年間を通して上昇傾向にありますが、特に年末に強い上昇を見せる傾向があります。一方で、3月下旬から4月にかけては下落しやすい時期となっています。
2) 押し目買いポイント:
3月23日付近は過去10年平均で大きく下落する傾向が見られます。また、4月上旬も比較的下落しやすい時期なので、この時期に押し目買いを検討するのも良いでしょう。
3) まとめ:
バンク・オブ・アメリカへの投資は、3月下旬から4月にかけての下落を待ち、年末の上昇を狙う戦略が有効かもしれません。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 46.5300 | 2025-01-23 | 46.3900 | -0.1400 | -0.30 |
| 2024 | 2024-01-17 | 31.8000 | 2024-01-23 | 32.7700 | 0.9700 | 3.05 |
| 2023 | 2023-01-17 | 34.5200 | 2023-01-23 | 34.3200 | -0.2000 | -0.58 |
| 2020 | 2020-01-17 | 34.7100 | 2020-01-23 | 34.1200 | -0.5900 | -1.70 |
| 2019 | 2019-01-17 | 28.9900 | 2019-01-23 | 28.9200 | -0.0700 | -0.24 |
| 2018 | 2018-01-17 | 31.1800 | 2018-01-23 | 31.9200 | 0.7400 | 2.37 |
| 2017 | 2017-01-17 | 22.0500 | 2017-01-23 | 22.5600 | 0.5100 | 2.31 |
| 平均 | 32.8257 | 33.0000 | 0.17 | 0.70 |
| 日 \ 月 | 1月 合計 +1.79% | 2月 合計 -0.19% | 3月 合計 -4.20% | 4月 合計 +2.02% | 5月 合計 +0.60% | 6月 合計 -0.57% | 7月 合計 +4.35% | 8月 合計 +1.00% | 9月 合計 -1.54% | 10月 合計 +4.91% | 11月 合計 +8.37% | 12月 合計 +0.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.01% | 0.00% | +0.37% | +0.49% | -0.35% | -0.41% | +0.45% | +0.26% | -0.93% | -0.09% | -0.33% | +0.47% | -0.06% |
| 2日 平均 +0.07% | +0.52% | -0.39% | +0.31% | +0.32% | +0.10% | +0.40% | +0.21% | -1.04% | +0.02% | -0.36% | +0.67% | +0.04% |
| 3日 平均 +0.03% | +0.30% | +0.29% | -0.22% | -1.25% | +0.04% | +0.18% | +0.18% | +0.68% | -0.38% | +0.25% | +0.59% | -0.28% |
| 4日 平均 +0.25% | +1.06% | +1.34% | -0.58% | -1.02% | +0.04% | +0.66% | 0.00% | +0.12% | +0.64% | +1.10% | -0.25% | -0.10% |
| 5日 平均 -0.07% | 0.00% | -0.56% | -0.29% | -0.39% | -0.13% | +0.40% | -0.32% | +0.16% | -0.45% | +0.57% | +0.44% | -0.20% |
| 6日 平均 +0.07% | +0.83% | +0.34% | -0.77% | +0.49% | 0.00% | +0.59% | -0.41% | +0.49% | -0.88% | -0.19% | +0.87% | -0.47% |
| 7日 平均 -0.01% | +0.15% | -0.14% | -1.01% | +0.35% | +0.26% | +0.07% | +0.13% | +0.24% | -0.11% | -0.18% | +0.17% | -0.07% |
| 8日 平均 -0.02% | -0.33% | -0.78% | -0.31% | +0.58% | +0.59% | +0.08% | -0.38% | +0.45% | -0.12% | -0.13% | +0.07% | +0.08% |
| 9日 平均 +0.17% | -0.20% | +0.05% | -1.42% | +1.33% | +0.05% | -0.50% | +0.73% | +0.04% | +0.73% | +0.06% | +1.37% | -0.22% |
| 10日 平均 +0.01% | -0.06% | -0.41% | +0.58% | -0.39% | +0.03% | -1.15% | +0.54% | +0.09% | -0.15% | +0.04% | +1.02% | -0.08% |
| 11日 平均 -0.09% | +0.45% | -0.85% | 0.00% | +0.04% | -0.66% | -1.17% | -0.03% | +0.59% | +0.49% | -0.21% | +0.38% | -0.14% |
| 12日 平均 +0.15% | +0.14% | +1.30% | -0.63% | +0.42% | -0.35% | +0.31% | +0.39% | +0.12% | +0.47% | -0.10% | -0.62% | +0.39% |
| 13日 平均 -0.15% | -0.01% | -0.05% | +1.14% | -0.65% | -0.75% | -0.61% | -0.22% | -0.44% | -0.14% | +0.25% | -0.23% | -0.15% |
| 14日 平均 +0.23% | +0.41% | +0.56% | +0.39% | +0.53% | +0.90% | -0.73% | -0.63% | -0.01% | -0.12% | +0.35% | +0.61% | +0.47% |
| 15日 平均 +0.17% | -0.47% | +0.88% | -0.32% | -0.74% | +0.05% | +0.32% | +0.69% | -0.55% | +0.04% | +1.02% | +0.91% | +0.21% |
| 16日 平均 +0.00% | +0.44% | +0.35% | -1.24% | -0.71% | 0.00% | +0.19% | +0.35% | +0.29% | +0.09% | +0.45% | -0.16% | -0.03% |
| 17日 平均 +0.12% | -0.57% | -0.05% | +0.55% | +1.63% | +0.21% | -0.67% | +0.05% | -0.56% | +0.08% | +1.13% | -0.13% | -0.26% |
| 18日 平均 +0.13% | -0.13% | -0.60% | +0.38% | +0.46% | +0.60% | +0.36% | +0.71% | -0.10% | +0.20% | +0.22% | -0.25% | -0.33% |
| 19日 平均 +0.07% | -0.14% | +0.04% | +0.12% | +0.79% | -0.56% | +0.14% | +0.32% | -0.13% | +0.80% | -0.38% | -0.20% | +0.04% |
| 20日 平均 -0.19% | -0.43% | -0.07% | -0.99% | -0.14% | -0.02% | -0.11% | +0.62% | -0.46% | -0.60% | +0.43% | -0.49% | -0.01% |
| 21日 平均 -0.06% | -0.70% | -0.51% | -0.25% | -0.72% | +0.21% | +0.18% | +0.62% | -0.01% | -0.74% | +0.33% | +0.28% | +0.60% |
| 22日 平均 -0.10% | +0.02% | +0.21% | -1.29% | +0.37% | +0.06% | -0.68% | -0.18% | +0.17% | -0.45% | +0.27% | +0.41% | -0.09% |
| 23日 平均 -0.01% | +0.17% | -0.26% | -2.00% | +0.55% | +0.22% | +0.34% | +0.57% | -0.04% | -0.35% | -0.20% | +0.53% | +0.38% |
| 24日 平均 +0.23% | +0.19% | -0.76% | +1.90% | +0.65% | +0.17% | -0.75% | +0.34% | +0.60% | -0.25% | +0.15% | +0.69% | -0.13% |
| 25日 平均 +0.11% | +0.20% | -0.20% | +0.33% | -0.41% | +0.03% | +0.20% | +0.03% | +0.47% | +0.01% | +0.15% | +0.49% | 0.00% |
| 26日 平均 +0.22% | +0.51% | -0.14% | +1.57% | -0.21% | +0.85% | -0.37% | +0.09% | -0.03% | -0.71% | +0.32% | -0.06% | +0.81% |
| 27日 平均 +0.08% | -0.50% | -0.05% | -0.27% | +0.68% | +1.28% | -0.40% | -0.04% | +0.28% | +0.51% | -0.66% | +0.02% | +0.06% |
| 28日 平均 +0.17% | +0.46% | -0.09% | -0.23% | +0.24% | -0.70% | +1.15% | -0.01% | +0.39% | +0.42% | +0.13% | +0.27% | +0.06% |
| 29日 平均 +0.02% | +0.14% | - | +0.17% | +0.30% | -0.86% | +0.43% | +0.26% | +0.32% | -0.50% | +0.11% | +0.27% | -0.39% |
| 30日 平均 +0.02% | +0.04% | - | +0.42% | -0.75% | -0.24% | +0.10% | 0.00% | +0.33% | +0.02% | +0.16% | +0.26% | -0.16% |
| 31日 平均 -0.36% | -0.70% | - | -0.72% | - | -0.40% | - | -0.50% | -0.51% | - | +0.15% | - | +0.18% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
