豪ドル米ドル(AUDUSD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドル米ドル（AUDUSD=X）の過去5年の平均年初来騰落率は -2.11%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.59%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 0.6607 | 2023-12-07 | 0.6551 | -0.0055 | -0.84 |
| 2022 | 2022-12-01 | 0.6800 | 2022-12-07 | 0.6699 | -0.0101 | -1.48 |
| 2021 | 2021-12-01 | 0.7125 | 2021-12-07 | 0.7049 | -0.0076 | -1.06 |
| 2020 | 2020-12-01 | 0.7357 | 2020-12-07 | 0.7432 | 0.0075 | 1.02 |
| 平均 | 0.6972 | 0.6933 | 0.00 | -0.59 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.02% | -1.26% | -1.73% | -2.52% | -2.08% | -1.40% | -1.27% | -1.08% | -0.80% | -1.90% | -3.03% | -1.73% |
| 2日 | +0.07% | -0.81% | -1.77% | -2.56% | -2.10% | -0.92% | -1.35% | -1.44% | -0.81% | -1.91% | -2.92% | -3.11% |
| 3日 | -0.11% | -1.30% | -1.60% | -2.77% | -2.03% | -0.21% | -1.21% | -2.02% | -0.91% | -2.34% | -3.12% | -3.13% |
| 4日 | -0.51% | -0.99% | -1.50% | -2.17% | -2.19% | -0.35% | -1.27% | -1.75% | -1.28% | -2.28% | -2.81% | -2.82% |
| 5日 | -0.33% | -1.05% | -1.39% | -2.06% | -1.53% | -0.31% | -0.94% | -1.58% | -1.34% | -2.18% | -3.14% | -3.16% |
| 6日 | -0.39% | -1.35% | -1.19% | -2.15% | -1.60% | -0.35% | -1.09% | -1.44% | -1.33% | -2.05% | -2.52% | -3.77% |
| 7日 | -0.38% | -1.51% | -0.98% | -3.02% | -1.47% | -0.02% | -1.28% | -1.26% | -1.46% | -2.56% | -2.49% | -3.74% |
| 8日 | -0.65% | -1.06% | -1.36% | -3.13% | -1.35% | +0.17% | -1.31% | -1.33% | -1.45% | -2.62% | -2.29% | -3.38% |
| 9日 | -0.33% | -1.10% | -1.61% | -2.87% | -1.58% | +0.21% | -1.27% | -1.19% | -1.68% | -2.55% | -2.17% | -3.29% |
| 10日 | -0.45% | -1.15% | -1.49% | -2.11% | -1.56% | -0.36% | -1.17% | -1.43% | -1.58% | -2.65% | -2.53% | -3.17% |
| 11日 | -0.55% | -1.14% | -1.64% | -2.30% | -1.54% | -0.18% | -1.02% | -1.21% | -1.48% | -2.78% | -2.36% | -3.14% |
| 12日 | -0.48% | -0.86% | -1.54% | -2.35% | -1.81% | -0.47% | -1.05% | -1.18% | -1.02% | -2.66% | -2.48% | -3.15% |
| 13日 | 0.00% | -0.98% | -1.86% | -2.13% | -2.42% | -0.45% | -0.84% | -1.12% | -0.80% | -3.11% | -2.67% | -3.20% |
| 14日 | +0.03% | -0.95% | -2.01% | -1.53% | -2.13% | -0.75% | -0.79% | -1.01% | -1.13% | -3.05% | -2.53% | -2.67% |
| 15日 | +0.06% | -0.80% | -2.33% | -1.48% | -2.31% | -0.80% | -0.62% | -1.24% | -1.23% | -3.11% | -2.23% | -2.62% |
| 16日 | +0.13% | -0.85% | -2.78% | -1.75% | -1.88% | -0.12% | -0.78% | -1.45% | -1.27% | -3.31% | -1.88% | -2.86% |
| 17日 | -0.28% | -0.84% | -2.54% | -1.81% | -1.86% | -0.39% | -1.04% | -1.51% | -1.24% | -3.53% | -2.09% | -2.77% |
| 18日 | -0.51% | -0.85% | -2.34% | -1.79% | -1.84% | -0.62% | -1.05% | -1.82% | -1.25% | -3.19% | -2.42% | -2.75% |
| 19日 | -0.61% | -0.84% | -2.96% | -1.91% | -1.79% | -0.51% | -1.18% | -1.72% | -1.25% | -3.22% | -2.24% | -3.18% |
| 20日 | -0.64% | -0.90% | -3.06% | -1.83% | -1.55% | -0.79% | -1.14% | -2.03% | -1.12% | -3.27% | -2.17% | -3.02% |
| 21日 | -0.33% | -0.79% | -2.97% | -1.69% | -1.47% | -1.05% | -1.05% | -1.99% | -1.34% | -3.10% | -2.24% | -3.24% |
| 22日 | -0.41% | -0.61% | -3.23% | -1.81% | -1.45% | -1.06% | -0.66% | -2.09% | -1.89% | -3.30% | -2.51% | -2.93% |
| 23日 | -0.28% | -0.56% | -2.95% | -1.96% | -1.61% | -1.10% | -0.65% | -2.17% | -1.90% | -3.19% | -2.35% | -2.88% |
| 24日 | -0.18% | -0.69% | -2.96% | -1.84% | -1.77% | -1.02% | -0.82% | -1.89% | -1.96% | -2.98% | -2.14% | -2.77% |
| 25日 | -0.33% | -0.77% | -2.87% | -1.98% | -1.91% | -1.10% | -0.95% | -1.83% | -1.76% | -3.00% | -1.89% | -2.68% |
| 26日 | -0.14% | -0.96% | -2.90% | -2.14% | -1.80% | -1.18% | -0.81% | -1.38% | -2.41% | -2.97% | -2.13% | -2.57% |
| 27日 | -0.20% | -1.46% | -2.62% | -2.11% | -1.57% | -1.04% | -0.85% | -1.35% | -2.50% | -2.56% | -1.92% | -2.50% |
| 28日 | -0.79% | -1.50% | -2.60% | -2.09% | -1.64% | -1.03% | -0.83% | -1.21% | -2.71% | -2.69% | -1.88% | -2.42% |
| 29日 | -0.79% | – | -2.45% | -1.77% | -1.62% | -1.39% | -0.89% | -1.36% | -2.27% | -2.76% | -1.90% | -2.53% |
| 30日 | -0.79% | – | -2.22% | -1.76% | -1.49% | -1.52% | -0.86% | -0.95% | -2.13% | -2.87% | -1.82% | -2.35% |
| 31日 | -1.21% | – | -2.31% | – | -1.48% | – | -1.11% | -0.86% | – | -2.93% | – | -2.16% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
