豪ドル米ドル(AUDUSD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドル米ドル（AUDUSD=X）の過去10年の平均年初来騰落率は -2.47%です。
過去10年で指定期間（12月3日から60日間）の騰落率は -1.35%です。
1勝5敗で勝率は16.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 0.6475 | 2025-01-31 | 0.6215 | -0.0260 | -4.02 |
| 2021 | 2021-12-03 | 0.7088 | 2022-01-31 | 0.6998 | -0.0090 | -1.27 |
| 2020 | 2020-12-03 | 0.7418 | 2021-01-31 | 0.7670 | 0.0252 | 3.39 |
| 2019 | 2019-12-03 | 0.6819 | 2020-01-31 | 0.6708 | -0.0111 | -1.62 |
| 2018 | 2018-12-03 | 0.7373 | 2019-01-31 | 0.7255 | -0.0118 | -1.61 |
| 2015 | 2015-12-03 | 0.7303 | 2016-01-31 | 0.7086 | -0.0217 | -2.97 |
| 平均 | 0.7079 | 0.6989 | -0.01 | -1.35 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.17% | -0.34% | -0.04% | +0.41% | -1.66% | -1.17% | -0.44% | -1.21% | -1.91% | -1.65% | -2.07% |
| 2日 | +0.03% | +0.14% | -0.28% | -0.04% | +0.26% | -1.51% | -1.04% | -0.70% | -1.12% | -1.88% | -1.54% | -1.89% |
| 3日 | 0.00% | -0.10% | -0.25% | -0.21% | +0.30% | -1.16% | -1.11% | -1.03% | -1.20% | -2.16% | -1.57% | -1.75% |
| 4日 | +0.08% | -0.01% | -0.16% | +0.02% | -0.23% | -1.25% | -1.09% | -0.94% | -1.23% | -2.18% | -1.28% | -2.11% |
| 5日 | -0.03% | -0.01% | -0.10% | -0.06% | -0.10% | -1.16% | -1.00% | -0.95% | -1.27% | -2.20% | -1.37% | -2.23% |
| 6日 | 0.00% | -0.07% | -0.01% | -0.10% | -0.26% | -1.04% | -1.19% | -0.88% | -1.23% | -2.18% | -1.27% | -2.36% |
| 7日 | -0.01% | -0.32% | +0.10% | -0.33% | -0.25% | -0.84% | -1.12% | -0.77% | -1.21% | -2.14% | -1.20% | -2.42% |
| 8日 | -0.12% | -0.35% | +0.03% | -0.45% | -0.24% | -0.67% | -1.10% | -0.90% | -1.10% | -2.16% | -1.18% | -2.49% |
| 9日 | -0.05% | -0.31% | -0.14% | -0.16% | -0.46% | -0.59% | -1.05% | -0.83% | -1.09% | -2.03% | -1.22% | -2.58% |
| 10日 | -0.02% | -0.36% | -0.15% | +0.20% | -0.49% | -0.82% | -0.95% | -0.77% | -1.10% | -2.09% | -1.55% | -2.55% |
| 11日 | +0.02% | -0.27% | -0.32% | +0.32% | -0.37% | -0.64% | -0.85% | -0.82% | -1.01% | -1.91% | -1.59% | -2.46% |
| 12日 | +0.14% | -0.20% | -0.29% | +0.26% | -0.57% | -0.80% | -0.97% | -0.91% | -1.00% | -1.83% | -1.66% | -2.45% |
| 13日 | +0.51% | -0.10% | -0.26% | +0.46% | -0.85% | -0.83% | -0.84% | -0.95% | -0.90% | -1.88% | -1.77% | -2.52% |
| 14日 | +0.57% | -0.14% | -0.14% | +0.71% | -0.76% | -0.77% | -0.70% | -0.87% | -1.05% | -1.84% | -1.60% | -2.32% |
| 15日 | +0.52% | -0.01% | -0.33% | +0.80% | -0.92% | -0.73% | -0.61% | -1.05% | -1.05% | -1.82% | -1.71% | -2.35% |
| 16日 | +0.60% | +0.11% | -0.57% | +0.49% | -0.93% | -0.51% | -0.75% | -1.08% | -0.97% | -1.73% | -1.68% | -2.59% |
| 17日 | +0.31% | +0.17% | -0.48% | +0.61% | -1.00% | -0.69% | -0.67% | -0.95% | -0.94% | -1.69% | -1.93% | -2.56% |
| 18日 | +0.26% | +0.25% | -0.28% | +0.57% | -1.10% | -0.80% | -0.78% | -1.04% | -1.06% | -1.52% | -2.10% | -2.75% |
| 19日 | +0.26% | +0.26% | -0.37% | +0.54% | -1.30% | -0.68% | -0.70% | -1.11% | -0.98% | -1.53% | -1.92% | -2.95% |
| 20日 | +0.19% | +0.26% | -0.58% | +0.56% | -1.52% | -0.83% | -0.55% | -1.37% | -0.99% | -1.62% | -1.88% | -3.03% |
| 21日 | +0.15% | +0.22% | -0.51% | +0.63% | -1.44% | -0.91% | -0.55% | -1.31% | -0.92% | -1.47% | -2.11% | -2.89% |
| 22日 | +0.12% | +0.11% | -0.55% | +0.55% | -1.29% | -1.07% | -0.18% | -1.40% | -1.28% | -1.65% | -2.27% | -2.76% |
| 23日 | +0.17% | +0.16% | -0.39% | +0.52% | -1.59% | -1.09% | -0.17% | -1.44% | -1.58% | -1.67% | -2.16% | -2.64% |
| 24日 | +0.23% | +0.13% | -0.41% | +0.43% | -1.79% | -1.03% | -0.33% | -1.44% | -1.69% | -1.64% | -2.27% | -2.66% |
| 25日 | +0.14% | +0.20% | -0.36% | +0.30% | -1.83% | -1.00% | -0.52% | -1.58% | -1.61% | -1.58% | -2.09% | -2.61% |
| 26日 | +0.04% | +0.25% | -0.30% | +0.21% | -1.84% | -1.00% | -0.30% | -1.51% | -2.00% | -1.53% | -2.24% | -2.60% |
| 27日 | +0.04% | -0.08% | -0.07% | +0.19% | -1.57% | -1.02% | -0.23% | -1.35% | -1.99% | -1.41% | -2.24% | -2.57% |
| 28日 | -0.17% | -0.12% | -0.19% | +0.19% | -1.59% | -1.13% | -0.27% | -1.28% | -2.00% | -1.47% | -2.20% | -2.49% |
| 29日 | -0.09% | – | -0.06% | +0.53% | -1.71% | -1.37% | -0.22% | -1.34% | -1.95% | -1.53% | -2.12% | -2.54% |
| 30日 | -0.16% | – | +0.09% | +0.62% | -1.61% | -1.25% | -0.23% | -1.00% | -1.95% | -1.70% | -2.14% | -2.28% |
| 31日 | -0.27% | – | -0.01% | – | -1.58% | – | -0.43% | -1.24% | – | -1.59% | – | -2.12% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
