豪ドルシンガポールドル(AUDSGD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドルシンガポールドル（AUDSGD=X）の過去10年の平均年初来騰落率は -2.34%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +0.96%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 0.8832 | 2024-01-29 | 0.8827 | -0.0005 | -0.06 |
| 2022 | 2022-12-01 | 0.9242 | 2023-01-29 | 0.9329 | 0.0087 | 0.94 |
| 2021 | 2021-12-01 | 0.9723 | 2022-01-29 | 0.9516 | -0.0207 | -2.13 |
| 2020 | 2020-12-01 | 0.9855 | 2021-01-29 | 1.0190 | 0.0335 | 3.40 |
| 2017 | 2017-12-01 | 1.0196 | 2018-01-29 | 1.0603 | 0.0406 | 3.98 |
| 2016 | 2016-12-01 | 1.0596 | 2017-01-29 | 1.0744 | 0.0148 | 1.40 |
| 2015 | 2015-12-01 | 1.0196 | 2016-01-29 | 1.0110 | -0.0086 | -0.84 |
| 平均 | 0.9806 | 0.9903 | 0.01 | 0.96 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.10% | -0.49% | -0.46% | -0.45% | -0.69% | -1.93% | -1.70% | -1.53% | -2.09% | -2.32% | -2.34% | -2.47% |
| 2日 | -0.03% | -0.34% | -0.43% | -0.45% | -0.82% | -1.72% | -1.60% | -1.78% | -2.01% | -2.27% | -2.16% | -2.61% |
| 3日 | -0.01% | -0.43% | -0.40% | -0.60% | -0.76% | -1.51% | -1.63% | -1.98% | -2.02% | -2.42% | -2.20% | -2.43% |
| 4日 | +0.05% | -0.39% | -0.33% | -0.46% | -1.11% | -1.64% | -1.64% | -1.96% | -2.04% | -2.41% | -2.01% | -2.44% |
| 5日 | 0.00% | -0.40% | -0.27% | -0.48% | -0.96% | -1.59% | -1.54% | -1.95% | -2.04% | -2.46% | -2.07% | -2.60% |
| 6日 | +0.04% | -0.42% | -0.20% | -0.48% | -1.05% | -1.62% | -1.66% | -1.90% | -2.02% | -2.51% | -2.03% | -2.77% |
| 7日 | +0.06% | -0.56% | -0.10% | -0.71% | -1.08% | -1.52% | -1.63% | -1.80% | -2.01% | -2.42% | -1.92% | -2.75% |
| 8日 | -0.02% | -0.53% | -0.17% | -0.73% | -1.01% | -1.39% | -1.58% | -1.90% | -1.95% | -2.47% | -1.97% | -2.73% |
| 9日 | +0.12% | -0.44% | -0.24% | -0.54% | -1.19% | -1.35% | -1.57% | -1.80% | -1.95% | -2.36% | -1.96% | -2.76% |
| 10日 | +0.08% | -0.47% | -0.27% | -0.30% | -1.17% | -1.51% | -1.52% | -1.80% | -2.01% | -2.42% | -2.11% | -2.77% |
| 11日 | +0.12% | -0.42% | -0.34% | -0.24% | -1.11% | -1.36% | -1.54% | -1.79% | -1.92% | -2.42% | -2.07% | -2.69% |
| 12日 | +0.08% | -0.37% | -0.33% | -0.34% | -1.26% | -1.45% | -1.64% | -1.75% | -1.88% | -2.35% | -2.09% | -2.62% |
| 13日 | +0.31% | -0.29% | -0.38% | -0.19% | -1.33% | -1.43% | -1.61% | -1.80% | -1.83% | -2.38% | -2.14% | -2.69% |
| 14日 | +0.37% | -0.30% | -0.27% | -0.07% | -1.27% | -1.45% | -1.53% | -1.76% | -1.89% | -2.40% | -2.09% | -2.56% |
| 15日 | +0.32% | -0.18% | -0.32% | +0.01% | -1.40% | -1.46% | -1.45% | -1.86% | -1.94% | -2.55% | -2.17% | -2.56% |
| 16日 | +0.37% | -0.12% | -0.49% | -0.25% | -1.41% | -1.24% | -1.53% | -1.87% | -1.94% | -2.50% | -2.07% | -2.68% |
| 17日 | +0.12% | -0.05% | -0.48% | -0.18% | -1.41% | -1.33% | -1.50% | -1.76% | -1.97% | -2.49% | -2.28% | -2.69% |
| 18日 | +0.07% | +0.03% | -0.42% | -0.27% | -1.46% | -1.45% | -1.58% | -1.84% | -2.06% | -2.34% | -2.41% | -2.79% |
| 19日 | +0.05% | +0.07% | -0.52% | -0.28% | -1.61% | -1.34% | -1.51% | -1.90% | -1.98% | -2.31% | -2.31% | -2.95% |
| 20日 | +0.01% | +0.05% | -0.63% | -0.36% | -1.76% | -1.46% | -1.35% | -2.10% | -1.91% | -2.32% | -2.29% | -2.99% |
| 21日 | 0.00% | +0.02% | -0.53% | -0.32% | -1.71% | -1.52% | -1.30% | -2.09% | -1.82% | -2.23% | -2.47% | -2.94% |
| 22日 | -0.06% | 0.00% | -0.54% | -0.36% | -1.67% | -1.62% | -1.10% | -2.13% | -2.01% | -2.31% | -2.57% | -2.88% |
| 23日 | -0.01% | 0.00% | -0.46% | -0.33% | -1.79% | -1.61% | -1.13% | -2.13% | -2.21% | -2.30% | -2.48% | -2.80% |
| 24日 | -0.05% | -0.07% | -0.45% | -0.42% | -1.92% | -1.51% | -1.24% | -2.14% | -2.25% | -2.25% | -2.39% | -2.78% |
| 25日 | -0.14% | -0.03% | -0.41% | -0.53% | -1.98% | -1.50% | -1.39% | -2.25% | -2.17% | -2.27% | -2.32% | -2.83% |
| 26日 | -0.32% | +0.02% | -0.44% | -0.60% | -1.98% | -1.50% | -1.29% | -2.26% | -2.42% | -2.28% | -2.48% | -2.84% |
| 27日 | -0.31% | -0.28% | -0.30% | -0.67% | -1.84% | -1.41% | -1.30% | -2.14% | -2.38% | -2.13% | -2.54% | -2.81% |
| 28日 | -0.46% | -0.25% | -0.38% | -0.69% | -1.79% | -1.55% | -1.34% | -2.14% | -2.40% | -2.21% | -2.52% | -2.75% |
| 29日 | -0.34% | – | -0.27% | -0.49% | -1.87% | -1.69% | -1.32% | -2.18% | -2.32% | -2.29% | -2.48% | +0.51% |
| 30日 | -0.45% | – | -0.22% | -0.47% | -1.79% | -1.65% | -1.34% | -1.95% | -2.36% | -2.36% | -2.50% | -2.60% |
| 31日 | -0.49% | – | -0.36% | – | -1.87% | – | -1.49% | -2.10% | – | -2.31% | – | -2.53% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
