豪ドルシンガポールドル(AUDSGD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドルシンガポールドル（AUDSGD=X）の過去5年の平均年初来騰落率は -2.05%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.57%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 0.8832 | 2023-12-07 | 0.8783 | -0.0049 | -0.56 |
| 2022 | 2022-12-01 | 0.9242 | 2022-12-07 | 0.9100 | -0.0142 | -1.53 |
| 2021 | 2021-12-01 | 0.9723 | 2021-12-07 | 0.9649 | -0.0074 | -0.76 |
| 2020 | 2020-12-01 | 0.9855 | 2020-12-07 | 0.9912 | 0.0057 | 0.58 |
| 平均 | 0.9413 | 0.9361 | -0.01 | -0.57 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.04% | -1.15% | -0.74% | -1.40% | -1.06% | -0.83% | -0.46% | -0.72% | -0.87% | -1.39% | -2.21% | -1.82% |
| 2日 | +0.09% | -0.88% | -0.88% | -1.24% | -1.08% | -0.30% | -0.44% | -1.07% | -0.79% | -1.42% | -2.13% | -2.35% |
| 3日 | +0.09% | -1.07% | -0.69% | -1.42% | -1.05% | +0.19% | -0.33% | -1.47% | -0.79% | -1.66% | -2.29% | -2.29% |
| 4日 | -0.22% | -0.87% | -0.60% | -1.05% | -1.19% | +0.06% | -0.38% | -1.37% | -1.12% | -1.60% | -1.97% | -2.08% |
| 5日 | -0.04% | -0.85% | -0.58% | -0.94% | -0.80% | +0.13% | -0.11% | -1.46% | -1.15% | -1.60% | -2.26% | -2.41% |
| 6日 | -0.01% | -0.87% | -0.50% | -0.93% | -0.90% | +0.15% | -0.15% | -1.35% | -1.17% | -1.52% | -1.96% | -2.94% |
| 7日 | -0.07% | -0.91% | -0.26% | -1.72% | -0.74% | +0.43% | -0.34% | -1.20% | -1.19% | -1.82% | -1.87% | -2.90% |
| 8日 | -0.19% | -0.58% | -0.54% | -1.76% | -0.63% | +0.51% | -0.31% | -1.20% | -1.18% | -1.90% | -1.93% | -2.63% |
| 9日 | 0.00% | -0.54% | -0.73% | -1.51% | -0.72% | +0.49% | -0.28% | -0.97% | -1.38% | -1.84% | -1.93% | -2.56% |
| 10日 | -0.17% | -0.56% | -0.73% | -0.98% | -0.81% | +0.04% | -0.24% | -1.19% | -1.32% | -1.85% | -2.14% | -2.40% |
| 11日 | -0.23% | -0.57% | -0.78% | -1.20% | -0.79% | +0.21% | -0.19% | -0.95% | -1.24% | -2.01% | -2.00% | -2.38% |
| 12日 | -0.22% | -0.40% | -0.73% | -1.21% | -0.98% | -0.01% | -0.28% | -0.94% | -0.90% | -1.88% | -2.05% | -2.32% |
| 13日 | +0.03% | -0.44% | -0.94% | -1.11% | -1.28% | -0.02% | -0.18% | -0.97% | -0.77% | -2.27% | -2.18% | -2.37% |
| 14日 | +0.02% | -0.44% | -0.99% | -0.73% | -1.09% | -0.26% | -0.16% | -0.92% | -1.00% | -2.24% | -2.11% | -2.01% |
| 15日 | +0.06% | -0.33% | -1.20% | -0.79% | -1.14% | -0.32% | -0.01% | -1.04% | -1.07% | -2.37% | -2.01% | -2.01% |
| 16日 | +0.09% | -0.37% | -1.55% | -0.89% | -0.92% | +0.13% | -0.15% | -1.12% | -1.20% | -2.56% | -1.68% | -2.12% |
| 17日 | -0.17% | -0.31% | -1.39% | -0.92% | -0.85% | +0.09% | -0.41% | -1.17% | -1.25% | -2.85% | -1.86% | -2.10% |
| 18日 | -0.31% | -0.33% | -1.27% | -0.88% | -0.81% | -0.02% | -0.49% | -1.46% | -1.27% | -2.52% | -2.17% | -2.05% |
| 19日 | -0.40% | -0.30% | -1.75% | -0.95% | -0.77% | +0.06% | -0.54% | -1.44% | -1.22% | -2.53% | -2.05% | -2.34% |
| 20日 | -0.47% | -0.30% | -1.79% | -0.84% | -0.63% | -0.08% | -0.50% | -1.72% | -1.06% | -2.57% | -1.94% | -2.28% |
| 21日 | -0.37% | -0.25% | -1.66% | -0.83% | -0.61% | -0.26% | -0.34% | -1.75% | -1.18% | -2.52% | -1.99% | -2.41% |
| 22日 | -0.48% | -0.03% | -1.85% | -0.91% | -0.65% | -0.29% | -0.11% | -1.71% | -1.57% | -2.53% | -2.13% | -2.20% |
| 23日 | -0.34% | -0.06% | -1.69% | -0.96% | -0.73% | -0.27% | -0.14% | -1.71% | -1.59% | -2.43% | -1.96% | -2.22% |
| 24日 | -0.26% | -0.13% | -1.59% | -0.83% | -0.93% | -0.21% | -0.30% | -1.55% | -1.59% | -2.25% | -1.70% | -2.18% |
| 25日 | -0.33% | -0.13% | -1.48% | -0.97% | -1.04% | -0.37% | -0.46% | -1.53% | -1.44% | -2.30% | -1.54% | -2.31% |
| 26日 | -0.30% | -0.21% | -1.57% | -1.07% | -0.98% | -0.41% | -0.40% | -1.25% | -1.77% | -2.28% | -1.77% | -2.16% |
| 27日 | -0.38% | -0.61% | -1.35% | -1.08% | -0.86% | -0.25% | -0.50% | -1.23% | -1.81% | -1.96% | -1.69% | -2.10% |
| 28日 | -0.79% | -0.53% | -1.30% | -0.99% | -0.86% | -0.33% | -0.45% | -1.13% | -1.91% | -1.98% | -1.71% | -2.08% |
| 29日 | -0.76% | – | -1.16% | -0.70% | -0.81% | -0.60% | -0.51% | -1.21% | -1.62% | -2.12% | -1.85% | -2.14% |
| 30日 | -0.76% | – | -0.97% | -0.77% | -0.80% | -0.60% | -0.53% | -0.98% | -1.62% | -2.12% | -1.82% | -2.11% |
| 31日 | -1.07% | – | -1.15% | – | -0.86% | – | -0.74% | -0.98% | – | -2.21% | – | -1.99% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
