豪ドルスウェーデンクローナ(AUDSEK=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドルスウェーデンクローナ（AUDSEK=X）の過去10年の平均年初来騰落率は +0.87%です。
過去10年で指定期間（12月1日から60日間）の騰落率は -0.01%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 6.9307 | 2024-01-29 | 6.8812 | -0.0495 | -0.71 |
| 2022 | 2022-12-01 | 7.1229 | 2023-01-29 | 7.2913 | 0.1684 | 2.36 |
| 2021 | 2021-12-01 | 6.4307 | 2022-01-29 | 6.6042 | 0.1735 | 2.70 |
| 2020 | 2020-12-01 | 6.3051 | 2021-01-29 | 6.3996 | 0.0945 | 1.50 |
| 2017 | 2017-12-01 | 6.3388 | 2018-01-29 | 6.3858 | 0.0470 | 0.74 |
| 2016 | 2016-12-01 | 6.8156 | 2017-01-29 | 6.6613 | -0.1543 | -2.26 |
| 2015 | 2015-12-01 | 6.3025 | 2016-01-29 | 6.0243 | -0.2782 | -4.41 |
| 平均 | 6.6066 | 6.6068 | 0.00 | -0.01 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.06% | +0.34% | +0.65% | +0.85% | +1.09% | +0.37% | +0.93% | +0.74% | +0.37% | -0.08% | +0.98% | +1.05% |
| 2日 | +0.05% | +0.31% | +0.81% | +0.91% | +1.06% | +0.64% | +0.99% | +0.58% | +0.56% | +0.01% | +1.13% | +1.75% |
| 3日 | +0.38% | +0.34% | +0.67% | +0.77% | +1.27% | +0.73% | +0.95% | +0.58% | +0.44% | -0.07% | +1.15% | +1.85% |
| 4日 | +0.52% | +0.31% | +0.59% | +0.91% | +0.99% | +0.56% | +0.98% | +0.42% | +0.51% | -0.11% | +1.27% | +1.64% |
| 5日 | +0.55% | +0.44% | +0.76% | +0.97% | +1.00% | +0.35% | +1.09% | +0.55% | +0.55% | -0.32% | +1.34% | +1.43% |
| 6日 | +0.69% | +0.48% | +0.58% | +1.06% | +1.26% | +0.38% | +1.20% | +0.42% | +0.62% | -0.27% | +1.22% | +1.13% |
| 7日 | +0.75% | +0.41% | +0.78% | +1.04% | +1.18% | +0.66% | +1.23% | +0.55% | +0.65% | -0.07% | +1.26% | +1.13% |
| 8日 | +0.60% | +0.47% | +0.93% | +0.90% | +1.23% | +0.72% | +1.41% | +0.40% | +0.69% | -0.15% | +1.29% | +1.11% |
| 9日 | +0.87% | +0.51% | +0.84% | +0.92% | +1.22% | +0.81% | +1.41% | +0.54% | +0.67% | -0.05% | +1.25% | +1.10% |
| 10日 | +0.77% | +0.24% | +0.51% | +1.22% | +1.10% | +0.76% | +1.41% | +0.62% | +0.41% | +0.21% | +1.21% | +1.21% |
| 11日 | +0.75% | +0.36% | +0.47% | +1.33% | +1.33% | +0.80% | +1.34% | +0.64% | +0.46% | +0.12% | +1.21% | +1.40% |
| 12日 | +0.88% | +0.35% | +0.45% | +1.25% | +1.28% | +0.72% | +1.37% | +0.59% | +0.60% | +0.26% | +1.25% | +1.37% |
| 13日 | +0.93% | +0.48% | +0.49% | +1.40% | +1.27% | +0.80% | +1.27% | +0.50% | +0.52% | +0.27% | +1.31% | +1.40% |
| 14日 | +0.98% | +0.42% | +0.55% | +1.53% | +1.29% | +0.76% | +1.21% | +0.53% | +0.39% | +0.02% | +1.31% | +1.44% |
| 15日 | +0.86% | +0.58% | +0.46% | +1.67% | +1.28% | +0.84% | +1.25% | +0.48% | +0.37% | +0.08% | +1.34% | +1.43% |
| 16日 | +1.02% | +0.59% | +0.26% | +1.67% | +1.41% | +1.09% | +1.29% | +0.51% | +0.27% | +0.11% | +1.53% | +1.45% |
| 17日 | +0.94% | +0.60% | +0.09% | +1.57% | +1.26% | +1.01% | +1.27% | +0.63% | +0.31% | -0.03% | +1.43% | +1.30% |
| 18日 | +0.92% | +0.72% | +0.17% | +1.64% | +1.20% | +0.90% | +1.06% | +0.55% | +0.06% | +0.13% | +1.33% | +1.17% |
| 19日 | +0.87% | +0.73% | +0.23% | +1.69% | +1.07% | +1.21% | +1.16% | +0.59% | +0.16% | +0.24% | +1.28% | +0.85% |
| 20日 | +0.81% | +0.83% | +0.23% | +1.54% | +0.98% | +1.12% | +1.30% | +0.37% | +0.16% | +0.34% | +1.30% | +0.83% |
| 21日 | +0.93% | +0.85% | +0.13% | +1.60% | +0.73% | +1.13% | +1.12% | +0.38% | +0.18% | +0.24% | +1.22% | +0.78% |
| 22日 | +0.80% | +0.91% | +0.23% | +0.79% | +0.59% | +0.93% | +1.14% | +0.26% | +0.14% | +0.14% | +1.02% | +0.77% |
| 23日 | +0.87% | +0.99% | +0.42% | +1.40% | +0.56% | +0.85% | +1.19% | +0.23% | -0.01% | +0.31% | +1.15% | +0.94% |
| 24日 | +0.66% | +0.85% | +0.47% | +1.36% | +0.54% | +1.05% | +1.03% | +0.02% | +0.02% | +0.39% | +1.23% | +0.98% |
| 25日 | +0.59% | +0.92% | +0.48% | +1.19% | +0.53% | +1.03% | +0.96% | -0.12% | +0.18% | +0.46% | +1.20% | +0.83% |
| 26日 | +0.47% | +0.88% | +0.49% | +1.23% | +0.67% | +0.98% | +1.08% | -0.07% | +0.11% | +0.50% | +1.04% | +0.82% |
| 27日 | +0.55% | +0.61% | +0.70% | +1.48% | +0.70% | +1.36% | +1.05% | +0.17% | -0.02% | +0.75% | +0.88% | +0.93% |
| 28日 | +0.33% | +0.70% | +0.76% | +1.44% | +0.66% | +1.19% | +0.96% | +0.07% | +0.10% | +0.80% | +1.04% | +0.75% |
| 29日 | +0.44% | – | +1.03% | +1.40% | +0.64% | +1.15% | +1.06% | +0.15% | -0.06% | +0.89% | +1.06% | +0.20% |
| 30日 | +0.33% | – | +1.05% | +1.41% | +0.78% | +1.00% | +1.12% | +0.45% | -0.24% | +0.79% | +0.99% | +0.70% |
| 31日 | +0.43% | – | +0.92% | – | +0.53% | – | +0.86% | +0.29% | – | +0.86% | – | +0.68% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
