豪ドルスウェーデンクローナ(AUDSEK=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドルスウェーデンクローナ（AUDSEK=X）の過去5年の平均年初来騰落率は +1.03%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.99%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 6.9307 | 2023-12-07 | 6.8590 | -0.0717 | -1.03 |
| 2022 | 2022-12-01 | 7.1229 | 2022-12-07 | 6.9633 | -0.1596 | -2.24 |
| 2021 | 2021-12-01 | 6.4307 | 2021-12-07 | 6.4091 | -0.0216 | -0.34 |
| 2020 | 2020-12-01 | 6.3051 | 2020-12-07 | 6.2837 | -0.0214 | -0.34 |
| 平均 | 6.6973 | 6.6288 | -0.07 | -0.99 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | +0.21% | +0.79% | +0.27% | -0.44% | -0.33% | -0.52% | +0.56% | -0.27% | +0.22% | +0.36% | -0.12% | -0.09% |
| 2日 | +0.25% | +0.96% | +0.44% | -0.19% | -0.32% | -0.03% | +0.63% | -0.51% | +0.40% | +0.41% | -0.18% | +1.45% |
| 3日 | +0.57% | +0.71% | +0.54% | -0.49% | -0.04% | +0.17% | +0.69% | -0.50% | +0.42% | +0.09% | -0.16% | +1.36% |
| 4日 | +0.50% | +0.63% | +0.31% | -0.30% | -0.19% | +0.06% | +0.75% | -0.64% | +0.22% | +0.08% | -0.06% | +1.43% |
| 5日 | +0.55% | +0.62% | +0.51% | -0.22% | +0.02% | -0.10% | +1.10% | -0.92% | +0.22% | -0.12% | -0.04% | +1.10% |
| 6日 | +0.68% | +0.58% | +0.29% | 0.00% | +0.25% | -0.04% | +1.42% | -0.91% | +0.19% | +0.03% | -0.04% | +0.80% |
| 7日 | +0.58% | +0.56% | +0.61% | -0.61% | +0.15% | +0.34% | +1.17% | -0.89% | +0.10% | +0.18% | 0.00% | +0.71% |
| 8日 | +0.69% | +0.70% | +0.70% | -0.73% | +0.37% | +0.39% | +1.15% | -0.99% | -0.01% | -0.03% | -0.30% | +0.78% |
| 9日 | +0.74% | +0.74% | +0.37% | -0.83% | +0.38% | +0.55% | +1.13% | -0.59% | -0.07% | -0.10% | -0.50% | +0.91% |
| 10日 | +0.37% | +0.29% | -0.14% | -0.30% | +0.24% | +0.30% | +1.10% | -0.70% | +0.02% | +0.13% | -0.61% | +1.14% |
| 11日 | +0.43% | +0.58% | -0.19% | -0.44% | +0.31% | +0.32% | +1.13% | -0.50% | -0.05% | -0.11% | -0.47% | +1.26% |
| 12日 | +0.62% | +0.66% | -0.25% | -0.43% | +0.27% | +0.24% | +0.95% | -0.44% | +0.23% | +0.12% | -0.63% | +1.33% |
| 13日 | +0.83% | +0.69% | -0.24% | -0.32% | +0.04% | +0.18% | +0.54% | -0.67% | +0.17% | -0.23% | -0.75% | +1.20% |
| 14日 | +0.97% | +0.67% | -0.23% | -0.07% | +0.12% | +0.18% | +0.60% | -0.46% | +0.15% | -0.42% | -0.95% | +1.34% |
| 15日 | +0.93% | +0.83% | -0.69% | +0.08% | +0.02% | +0.13% | +0.66% | -0.33% | +0.19% | -0.47% | -0.65% | +1.18% |
| 16日 | +0.95% | +0.58% | -0.99% | +0.13% | +0.02% | +0.60% | +0.82% | -0.27% | +0.03% | -0.67% | -0.29% | +1.06% |
| 17日 | +1.00% | +0.64% | -1.24% | +0.02% | +0.06% | +0.86% | +0.55% | -0.20% | 0.00% | -0.94% | -0.32% | +0.78% |
| 18日 | +0.99% | +0.75% | -1.09% | +0.16% | +0.03% | +0.75% | +0.36% | -0.31% | 0.00% | -0.79% | -0.48% | +0.80% |
| 19日 | +0.96% | +0.88% | -1.07% | +0.07% | +0.10% | +1.14% | +0.15% | -0.28% | +0.12% | -0.70% | -0.46% | +0.43% |
| 20日 | +0.84% | +0.81% | -0.86% | -0.03% | +0.17% | +1.04% | +0.01% | -0.45% | +0.35% | -0.73% | -0.35% | +0.72% |
| 21日 | +1.12% | +0.71% | -0.94% | 0.00% | -0.17% | +0.92% | +0.02% | -0.53% | +0.30% | -0.77% | -0.33% | +0.56% |
| 22日 | +0.86% | +0.91% | -0.87% | -2.09% | -0.25% | +0.64% | +0.09% | -0.52% | +0.38% | -0.86% | -0.22% | +0.68% |
| 23日 | +0.94% | +0.76% | -0.81% | -0.39% | -0.12% | +0.46% | +0.10% | -0.35% | +0.42% | -0.73% | -0.06% | +0.91% |
| 24日 | +1.00% | +0.68% | -0.78% | -0.30% | -0.31% | +0.40% | +0.05% | -0.19% | +0.38% | -0.58% | -0.02% | +0.96% |
| 25日 | +0.91% | +0.80% | -0.90% | -0.55% | -0.38% | +0.30% | -0.01% | -0.28% | +0.63% | -0.57% | +0.01% | +0.78% |
| 26日 | +1.02% | +0.55% | -0.98% | -0.34% | -0.26% | +0.14% | +0.09% | +0.16% | +0.51% | -0.73% | -0.26% | +0.83% |
| 27日 | +1.18% | +0.19% | -0.67% | -0.14% | -0.10% | +0.38% | +0.17% | +0.07% | +0.23% | -0.50% | -0.22% | +1.04% |
| 28日 | +0.98% | +0.16% | -0.73% | -0.11% | -0.18% | +0.39% | -0.01% | +0.15% | +0.33% | -0.44% | -0.28% | +1.02% |
| 29日 | +0.98% | – | -0.37% | -0.07% | -0.25% | +0.30% | +0.09% | -0.05% | +0.17% | -0.44% | -0.32% | -0.98% |
| 30日 | +1.05% | – | -0.32% | +0.07% | -0.22% | +0.39% | +0.06% | +0.19% | +0.08% | -0.36% | -0.31% | +0.76% |
| 31日 | +0.91% | – | -0.34% | – | -0.35% | – | -0.14% | -0.03% | – | -0.32% | – | +1.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
