豪ドルNZドル(AUDNZD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドルNZドル（AUDNZD=X）の過去5年の平均年初来騰落率は +1.19%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.38%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1.0730 | 2023-12-07 | 1.0669 | -0.0061 | -0.57 |
| 2022 | 2022-12-01 | 1.0769 | 2022-12-07 | 1.0589 | -0.0181 | -1.68 |
| 2021 | 2021-12-01 | 1.0439 | 2021-12-07 | 1.0443 | 0.0004 | 0.03 |
| 2020 | 2020-12-01 | 1.0481 | 2020-12-07 | 1.0553 | 0.0072 | 0.69 |
| 平均 | 1.0605 | 1.0564 | 0.00 | -0.38 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.11% | +0.45% | +0.47% | +0.74% | +1.08% | +1.09% | +1.53% | +1.59% | +1.82% | +2.47% | +2.03% | +1.12% |
| 2日 | +0.03% | +0.46% | +0.46% | +0.58% | +1.12% | +1.42% | +1.52% | +1.37% | +1.79% | +2.38% | +1.95% | +0.35% |
| 3日 | +0.25% | +0.34% | +0.61% | +0.47% | +1.13% | +1.41% | +1.42% | +1.32% | +1.78% | +2.50% | +1.84% | +0.38% |
| 4日 | +0.34% | +0.27% | +0.70% | +0.63% | +1.25% | +1.31% | +1.32% | +1.33% | +1.74% | +2.38% | +1.91% | +0.51% |
| 5日 | +0.47% | +0.42% | +0.73% | +0.56% | +1.28% | +1.29% | +1.37% | +1.34% | +1.79% | +2.40% | +2.04% | +0.27% |
| 6日 | +0.45% | +0.46% | +0.75% | +0.52% | +1.23% | +1.25% | +1.23% | +1.48% | +1.69% | +2.20% | +2.02% | +0.08% |
| 7日 | +0.34% | +0.44% | +0.71% | +0.43% | +1.28% | +1.50% | +1.23% | +1.37% | +1.77% | +2.40% | +2.13% | +0.20% |
| 8日 | +0.25% | +0.66% | +0.52% | +0.55% | +1.40% | +1.59% | +1.23% | +1.30% | +1.72% | +2.55% | +2.10% | +0.32% |
| 9日 | +0.21% | +0.56% | +0.41% | +0.54% | +1.28% | +1.64% | +1.40% | +1.52% | +1.61% | +2.59% | +2.00% | +0.40% |
| 10日 | +0.21% | +0.63% | +0.41% | +0.71% | +1.21% | +1.59% | +1.41% | +1.48% | +1.67% | +2.72% | +1.93% | +0.55% |
| 11日 | +0.29% | +0.78% | +0.35% | +0.64% | +1.17% | +1.63% | +1.52% | +1.60% | +1.72% | +2.62% | +2.00% | +0.63% |
| 12日 | +0.36% | +0.80% | +0.36% | +0.70% | +1.21% | +1.49% | +1.51% | +1.57% | +1.96% | +2.53% | +1.73% | +0.65% |
| 13日 | +0.54% | +0.73% | +0.23% | +0.77% | +1.20% | +1.45% | +1.49% | +1.57% | +1.97% | +2.42% | +1.80% | +0.65% |
| 14日 | +0.50% | +0.75% | +0.12% | +0.94% | +1.40% | +1.39% | +1.63% | +1.62% | +1.89% | +2.29% | +1.89% | +0.92% |
| 15日 | +0.55% | +0.99% | +0.13% | +0.89% | +1.51% | +1.35% | +1.61% | +1.77% | +1.87% | +2.13% | +1.86% | +0.99% |
| 16日 | +0.63% | +0.93% | -0.07% | +0.83% | +1.56% | +1.70% | +1.52% | +1.79% | +1.91% | +2.19% | +1.88% | +0.97% |
| 17日 | +0.50% | +0.89% | -0.23% | +0.96% | +1.41% | +1.49% | +1.45% | +1.88% | +1.90% | +2.10% | +1.93% | +0.86% |
| 18日 | +0.45% | +0.86% | -0.20% | +1.05% | +1.55% | +1.51% | +1.40% | +1.95% | +1.95% | +2.15% | +1.68% | +0.88% |
| 19日 | +0.40% | +0.95% | -0.04% | +1.05% | +1.40% | +1.62% | +1.56% | +1.92% | +1.87% | +2.05% | +1.60% | +0.81% |
| 20日 | +0.56% | +0.90% | -0.16% | +1.04% | +1.35% | +1.59% | +1.59% | +1.78% | +2.01% | +1.98% | +1.69% | +0.95% |
| 21日 | +0.55% | +0.87% | +0.07% | +1.01% | +1.28% | +1.59% | +1.73% | +1.96% | +2.10% | +2.02% | +1.57% | +1.03% |
| 22日 | +0.51% | +0.87% | +0.13% | +1.00% | +1.26% | +1.51% | +1.84% | +2.04% | +2.12% | +1.90% | +1.55% | +1.26% |
| 23日 | +0.50% | +0.72% | +0.32% | +1.12% | +1.08% | +1.48% | +1.81% | +1.95% | +2.12% | +1.94% | +1.64% | +1.38% |
| 24日 | +0.51% | +0.54% | +0.33% | +1.12% | +1.00% | +1.37% | +1.78% | +1.90% | +2.07% | +1.90% | +1.57% | +1.33% |
| 25日 | +0.46% | +0.43% | +0.51% | +1.04% | +1.19% | +1.41% | +1.69% | +2.01% | +2.07% | +2.06% | +1.88% | +1.47% |
| 26日 | +0.66% | +0.48% | +0.45% | +0.83% | +1.05% | +1.24% | +1.82% | +2.04% | +2.08% | +2.08% | +1.73% | +1.21% |
| 27日 | +0.60% | +0.38% | +0.45% | +0.90% | +0.86% | +1.35% | +1.75% | +1.94% | +2.15% | +2.13% | +1.54% | +1.28% |
| 28日 | +0.57% | +0.48% | +0.51% | +1.10% | +0.85% | +1.40% | +1.85% | +1.97% | +2.15% | +2.01% | +1.37% | +1.46% |
| 29日 | +0.58% | – | +0.64% | +1.23% | +0.82% | +1.50% | +1.90% | +2.02% | +2.26% | +1.94% | +1.39% | +1.31% |
| 30日 | +0.48% | – | +0.61% | +1.16% | +0.86% | +1.53% | +1.93% | +1.95% | +2.37% | +2.04% | +1.27% | +1.14% |
| 31日 | +0.40% | – | +0.59% | – | +0.90% | – | +1.72% | +1.90% | – | +2.02% | – | +1.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
