豪ドル円(AUDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
豪ドル円（AUDJPY=X）の過去10年の平均年初来騰落率は +0.22%です。
過去10年で指定期間（10月27日から60日間）の騰落率は +0.38%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-10-27 | 95.2340 | 2023-12-25 | 96.8338 | 1.5998 | 1.68 |
| 2022 | 2022-10-27 | 94.8870 | 2022-12-25 | 88.3760 | -6.5110 | -6.86 |
| 2021 | 2021-10-27 | 85.7830 | 2021-12-25 | 82.7810 | -3.0020 | -3.50 |
| 2020 | 2020-10-27 | 74.6070 | 2020-12-25 | 78.7100 | 4.1030 | 5.50 |
| 2017 | 2017-10-27 | 87.4080 | 2017-12-25 | 87.3800 | -0.0280 | -0.03 |
| 2016 | 2016-10-27 | 79.9730 | 2016-12-25 | 84.8610 | 4.8880 | 6.11 |
| 2015 | 2015-10-27 | 87.6500 | 2015-12-25 | 87.4620 | -0.1880 | -0.21 |
| 平均 | 86.5060 | 86.6291 | 0.12 | 0.38 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.10% | -0.52% | -0.33% | +0.99% | +1.60% | -0.28% | +0.25% | -0.22% | -1.13% | -0.99% | +0.35% | +1.07% |
| 2日 | -0.15% | -0.44% | -0.28% | +1.01% | +1.45% | -0.03% | +0.53% | -0.48% | -0.99% | -1.02% | +0.40% | +1.04% |
| 3日 | -0.26% | -0.72% | -0.18% | +0.68% | +1.44% | +0.23% | +0.49% | -0.83% | -0.83% | -1.22% | +0.52% | +1.25% |
| 4日 | +0.05% | -0.70% | -0.04% | +0.95% | +0.87% | +0.14% | +0.55% | -0.94% | -1.01% | -1.29% | +0.94% | +1.20% |
| 5日 | +0.04% | -0.63% | +0.24% | +1.06% | +0.84% | +0.24% | +0.65% | -1.04% | -0.91% | -1.28% | +0.93% | +1.02% |
| 6日 | +0.07% | -0.49% | +0.20% | +0.98% | +0.51% | +0.15% | +0.36% | -1.01% | -0.88% | -1.01% | +0.94% | +0.88% |
| 7日 | +0.15% | -0.73% | +0.17% | +0.74% | +0.49% | +0.33% | +0.37% | -1.01% | -0.81% | -0.92% | +1.26% | +0.88% |
| 8日 | 0.00% | -0.79% | +0.30% | +0.82% | +0.58% | +0.63% | +0.57% | -1.00% | -0.74% | -0.99% | +1.25% | +0.85% |
| 9日 | +0.13% | -0.68% | +0.12% | +0.89% | +0.52% | +0.63% | +0.45% | -0.96% | -0.72% | -0.86% | +1.19% | +0.88% |
| 10日 | +0.12% | -0.60% | +0.15% | +1.33% | +0.75% | +0.48% | +0.62% | -0.87% | -0.72% | -0.91% | +1.01% | +0.81% |
| 11日 | +0.15% | -0.59% | +0.06% | +1.34% | +0.93% | +0.57% | +0.42% | -1.05% | -0.56% | -0.71% | +0.94% | +0.89% |
| 12日 | +0.12% | -0.26% | +0.24% | +1.29% | +0.75% | +0.31% | +0.35% | -1.12% | -0.52% | -0.52% | +0.95% | +1.09% |
| 13日 | +0.22% | -0.19% | +0.08% | +1.35% | +0.63% | +0.19% | +0.42% | -1.11% | -0.45% | -0.53% | +0.89% | +1.20% |
| 14日 | +0.16% | -0.29% | +0.17% | +1.57% | +0.59% | +0.20% | +0.62% | -0.90% | -0.48% | -0.47% | +0.96% | +1.12% |
| 15日 | +0.15% | -0.05% | +0.24% | +1.56% | +0.50% | +0.31% | +0.76% | -0.96% | -0.68% | -0.47% | +1.03% | +1.16% |
| 16日 | +0.01% | +0.13% | -0.14% | +1.09% | +0.45% | +0.67% | +0.64% | -0.99% | -0.58% | -0.50% | +1.22% | +1.15% |
| 17日 | -0.23% | +0.18% | -0.19% | +1.23% | +0.39% | +0.29% | +0.64% | -0.95% | -0.50% | -0.30% | +1.08% | +1.14% |
| 18日 | -0.22% | +0.35% | -0.01% | +1.25% | +0.24% | +0.16% | +0.49% | -1.14% | -0.40% | -0.10% | +0.92% | +0.95% |
| 19日 | -0.02% | +0.29% | -0.11% | +1.25% | +0.09% | +0.34% | +0.63% | -1.13% | -0.20% | -0.06% | +1.08% | +0.84% |
| 20日 | -0.04% | +0.46% | -0.15% | +1.49% | -0.14% | +0.37% | +0.79% | -1.42% | -0.18% | -0.05% | +1.08% | +0.93% |
| 21日 | -0.07% | +0.40% | +0.08% | +1.53% | -0.09% | +0.27% | +0.87% | -1.53% | -0.11% | +0.09% | +0.93% | +0.72% |
| 22日 | -0.20% | +0.28% | -0.01% | +1.52% | +0.02% | +0.22% | +1.05% | -1.42% | -0.56% | -0.01% | +0.91% | +0.86% |
| 23日 | -0.17% | +0.23% | -0.01% | +1.60% | -0.12% | +0.31% | +0.90% | -1.32% | -0.96% | +0.22% | +1.01% | +0.97% |
| 24日 | -0.28% | +0.04% | +0.06% | +1.57% | -0.44% | +0.42% | +0.72% | -1.52% | -1.08% | +0.14% | +0.98% | +0.96% |
| 25日 | -0.09% | +0.16% | +0.26% | +1.56% | -0.47% | +0.39% | +0.47% | -1.71% | -0.93% | +0.22% | +1.19% | +0.96% |
| 26日 | -0.42% | +0.07% | +0.22% | +1.46% | -0.49% | +0.33% | +0.60% | -1.75% | -1.18% | +0.11% | +1.04% | +1.05% |
| 27日 | -0.36% | -0.09% | +0.46% | +1.29% | -0.28% | +0.27% | +0.56% | -1.53% | -1.11% | +0.30% | +0.87% | +1.20% |
| 28日 | -0.45% | -0.17% | +0.44% | +1.55% | -0.10% | +0.32% | +0.34% | -1.52% | -1.00% | +0.24% | +0.90% | +1.34% |
| 29日 | -0.35% | – | +0.77% | +1.69% | -0.09% | +0.07% | +0.19% | -1.48% | -0.97% | +0.11% | +0.83% | +1.25% |
| 30日 | -0.49% | – | +0.84% | +1.67% | -0.19% | +0.17% | +0.17% | -0.88% | -1.12% | +0.01% | +0.87% | +1.38% |
| 31日 | -0.76% | – | +0.93% | – | -0.21% | – | -0.01% | -1.20% | – | +0.17% | – | +1.28% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
