ARK イノベーション ETF(ARKK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ARK イノベーション ETF（ARKK）の過去5年の平均年初来騰落率は +26.76%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.28%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 48.4300 | 2023-12-07 | 48.2900 | -0.1400 | -0.29 |
| 2022 | 2022-12-01 | 37.9000 | 2022-12-07 | 34.3500 | -3.5500 | -9.37 |
| 2021 | 2021-12-01 | 98.6000 | 2021-12-07 | 100.1100 | 1.5100 | 1.53 |
| 2020 | 2020-12-01 | 112.7600 | 2020-12-07 | 120.6800 | 7.9200 | 7.02 |
| 平均 | 74.4225 | 75.8575 | 1.43 | -0.28 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.69% | +0.26% | -4.03% | -10.94% | -8.96% | -0.84% | +1.81% | +0.12% | -0.42% | -0.03% | -3.00% |
| 2日 | -0.56% | +6.22% | -0.04% | -4.10% | -10.18% | -7.91% | -0.38% | +0.06% | -0.09% | -0.18% | +0.96% | -2.31% |
| 3日 | -0.32% | +4.24% | -1.99% | -5.64% | -10.64% | -8.45% | +0.54% | +0.18% | -0.53% | -1.14% | +2.04% | -3.37% |
| 4日 | -0.23% | +5.59% | -3.54% | -6.37% | -10.15% | -8.08% | +0.54% | +0.94% | -0.50% | -0.50% | +0.47% | -2.50% |
| 5日 | -1.38% | +5.47% | -3.84% | -7.77% | -10.69% | -8.03% | +1.23% | +0.43% | +0.05% | -0.38% | +1.11% | -3.39% |
| 6日 | -0.84% | +5.31% | -4.79% | -7.70% | -11.72% | -6.05% | +0.01% | +0.73% | -0.60% | +1.09% | +0.81% | -2.65% |
| 7日 | -0.34% | +5.81% | -5.26% | -8.13% | -11.60% | -5.93% | +0.19% | +0.43% | -0.49% | +0.04% | +1.50% | -1.72% |
| 8日 | +0.66% | +6.06% | -5.93% | -8.25% | -11.18% | -5.43% | +0.18% | +1.13% | -0.70% | +1.01% | +1.76% | -0.48% |
| 9日 | +1.18% | +6.63% | -4.72% | -6.22% | -11.86% | -5.67% | +0.97% | +0.06% | +0.18% | +0.84% | +0.32% | -2.07% |
| 10日 | +1.17% | +5.24% | -7.20% | -7.40% | -12.74% | -5.67% | +2.17% | +0.08% | -0.08% | -0.59% | +1.57% | -2.60% |
| 11日 | +1.25% | +4.71% | -6.83% | -6.79% | -13.15% | -5.34% | +2.04% | -0.21% | +1.51% | -0.76% | +3.19% | -2.55% |
| 12日 | +1.33% | +5.73% | -6.81% | -8.03% | -13.03% | -5.08% | +2.62% | +0.52% | +1.70% | -1.24% | +2.81% | -2.85% |
| 13日 | +0.66% | +5.80% | -6.95% | -6.21% | -11.32% | -5.33% | +3.38% | +1.14% | +0.79% | -1.04% | +1.34% | -1.82% |
| 14日 | +1.10% | +7.73% | -7.06% | -7.14% | -10.33% | -5.24% | +2.51% | +0.77% | +0.92% | -1.14% | +1.49% | -0.88% |
| 15日 | +1.31% | +10.06% | -6.26% | -7.50% | -9.89% | -5.00% | +2.43% | +1.03% | +1.26% | -0.42% | +1.99% | -1.50% |
| 16日 | +1.13% | +8.38% | -5.02% | -8.47% | -10.63% | -4.82% | +3.77% | -0.09% | +1.35% | -0.66% | +1.38% | -1.45% |
| 17日 | +1.68% | +7.08% | -4.39% | -8.56% | -9.73% | -4.19% | +4.34% | -1.25% | +1.75% | -0.23% | +1.32% | -0.58% |
| 18日 | +0.43% | +5.93% | -5.34% | -8.93% | -9.58% | -3.44% | +4.23% | -1.24% | +1.96% | -0.58% | +1.21% | -2.29% |
| 19日 | +0.37% | +6.16% | -4.60% | -9.35% | -10.00% | -3.44% | +5.09% | -2.59% | +2.60% | -0.95% | +1.22% | -1.31% |
| 20日 | +1.43% | +5.13% | -4.31% | -10.95% | -9.56% | -3.28% | +4.42% | -2.58% | +1.14% | -0.30% | +0.87% | -2.64% |
| 21日 | +0.91% | +2.22% | -2.96% | -11.14% | -10.31% | -3.77% | +4.68% | -1.93% | +0.42% | -0.66% | +0.40% | -1.11% |
| 22日 | +1.58% | +1.67% | -3.51% | -10.66% | -9.17% | -3.45% | +4.28% | -1.72% | -0.22% | -1.96% | +0.48% | -0.91% |
| 23日 | +2.62% | +0.25% | -4.46% | -9.41% | -10.22% | -2.56% | +4.68% | -0.13% | -0.50% | -1.60% | +0.32% | -0.97% |
| 24日 | +2.20% | +0.01% | -4.51% | -9.08% | -10.23% | -1.60% | +2.98% | -0.51% | -0.67% | -0.19% | +1.87% | -0.32% |
| 25日 | +1.67% | -1.69% | -4.63% | -9.19% | -10.40% | -1.78% | +3.25% | -0.28% | -1.41% | -0.18% | +2.23% | -0.32% |
| 26日 | +1.15% | -0.91% | -5.49% | -9.52% | -9.46% | -1.38% | +3.48% | -1.03% | -1.11% | -0.49% | +2.22% | +0.18% |
| 27日 | +0.86% | -0.79% | -5.71% | -9.66% | -8.27% | -1.02% | +2.84% | -0.96% | -0.66% | -0.91% | +2.82% | -0.68% |
| 28日 | +1.94% | +0.29% | -6.18% | -9.70% | -8.72% | -0.41% | +4.55% | -1.11% | -0.77% | -0.37% | +3.67% | -1.07% |
| 29日 | +2.23% | – | -5.05% | -10.07% | -9.00% | -0.64% | +3.83% | -0.24% | -0.28% | -0.45% | +3.98% | -2.17% |
| 30日 | +1.31% | – | -5.15% | -10.94% | -8.92% | -0.63% | +3.58% | +0.03% | -0.26% | -1.45% | -3.43% | -2.33% |
| 31日 | +2.57% | – | -4.17% | – | -8.90% | – | +4.20% | -0.01% | – | -0.91% | – | -2.99% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
