バンエック フォールンエンジェル高利回り債 ETF(ANGL) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
バンエック フォールンエンジェル高利回り債 ETF（ANGL）の過去10年の平均年初来騰落率は +1.51%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.74%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 28.2400 | 2024-02-05 | 28.6700 | 0.4300 | 1.52 |
| 2022 | 2022-12-08 | 27.3200 | 2023-02-05 | 28.0500 | 0.7300 | 2.67 |
| 2021 | 2021-12-08 | 32.9200 | 2022-02-05 | 31.0900 | -1.8300 | -5.56 |
| 2020 | 2020-12-08 | 31.9100 | 2021-02-05 | 32.3700 | 0.4600 | 1.44 |
| 2017 | 2017-12-08 | 29.9600 | 2018-02-05 | 29.6300 | -0.3300 | -1.10 |
| 2016 | 2016-12-08 | 28.9500 | 2017-02-05 | 29.3400 | 0.3900 | 1.35 |
| 2015 | 2015-12-08 | 24.9900 | 2016-02-05 | 23.6200 | -1.3700 | -5.48 |
| 平均 | 29.1843 | 28.9671 | -0.22 | -0.74 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.76% | +0.82% | +0.01% | +0.51% | +0.85% | +0.85% | +2.12% | +2.44% | +1.44% | +1.40% | +2.05% |
| 2日 | +0.01% | +0.86% | +0.82% | +0.16% | +0.68% | +0.90% | +1.00% | +2.16% | +2.41% | +1.40% | +1.41% | +2.12% |
| 3日 | +0.09% | +0.57% | +0.81% | -0.13% | +0.57% | +0.81% | +0.90% | +2.15% | +2.26% | +1.28% | +1.46% | +1.98% |
| 4日 | +0.30% | +0.55% | +0.83% | -0.25% | +0.48% | +0.87% | +0.90% | +2.19% | +2.24% | +1.27% | +1.69% | +2.15% |
| 5日 | +0.32% | +0.61% | +0.91% | -0.30% | +0.52% | +0.98% | +0.93% | +2.00% | +2.24% | +1.32% | +1.75% | +2.06% |
| 6日 | +0.35% | +0.71% | +0.79% | -0.31% | +0.39% | +0.95% | +1.01% | +1.91% | +2.20% | +1.31% | +1.79% | +2.02% |
| 7日 | +0.60% | +0.59% | +0.57% | -0.37% | +0.43% | +1.05% | +1.02% | +1.87% | +2.32% | +1.39% | +1.91% | +2.04% |
| 8日 | +0.71% | +0.55% | +0.52% | -0.29% | +0.47% | +1.14% | +0.94% | +1.95% | +2.26% | +1.35% | +1.84% | +1.95% |
| 9日 | +0.80% | +0.50% | -0.05% | +0.33% | +0.44% | +1.05% | +1.08% | +1.96% | +2.21% | +1.39% | +1.70% | +1.91% |
| 10日 | +0.80% | +0.41% | +0.17% | +0.26% | +0.54% | +1.00% | +1.04% | +1.95% | +2.15% | +1.35% | +1.78% | +2.04% |
| 11日 | +0.97% | +0.45% | +0.06% | +0.23% | +0.46% | +0.68% | +1.15% | +1.84% | +2.16% | +1.31% | +1.57% | +1.85% |
| 12日 | +1.09% | +0.66% | -0.41% | +0.33% | +0.49% | +0.88% | +1.32% | +1.99% | +2.26% | +1.43% | +1.36% | +1.87% |
| 13日 | +1.04% | +0.58% | -0.24% | +0.50% | +0.39% | +0.67% | +1.33% | +2.04% | +2.25% | +1.47% | +1.24% | +2.07% |
| 14日 | +1.00% | +0.63% | -0.24% | +0.59% | +0.43% | +0.71% | +1.41% | +1.96% | +2.24% | +1.58% | +1.29% | +1.97% |
| 15日 | +1.06% | +0.77% | -0.13% | +0.56% | +0.52% | +0.88% | +1.51% | +1.93% | +2.28% | +1.52% | +1.36% | +2.09% |
| 16日 | +1.12% | +0.69% | -0.40% | +0.48% | +0.54% | +0.83% | +1.57% | +1.98% | +2.34% | +1.59% | +1.50% | +2.12% |
| 17日 | +1.08% | +0.84% | -0.47% | +0.57% | +0.45% | +0.82% | +1.69% | +1.91% | +2.34% | +1.75% | +1.50% | +2.00% |
| 18日 | +1.07% | +0.75% | -1.03% | +0.65% | +0.39% | +0.94% | +1.68% | +1.96% | +2.33% | +1.85% | +1.51% | +1.95% |
| 19日 | +1.03% | +0.86% | -1.17% | +1.18% | +0.39% | +1.00% | +1.77% | +1.88% | +2.49% | +1.75% | +1.51% | +1.87% |
| 20日 | +0.84% | +0.88% | -0.86% | +1.15% | +0.54% | +0.95% | +1.83% | +2.02% | +2.39% | +1.78% | +1.40% | +1.87% |
| 21日 | +0.73% | +0.68% | -0.97% | +0.93% | +0.52% | +0.87% | +1.94% | +1.99% | +2.22% | +1.76% | +1.58% | +1.90% |
| 22日 | +0.88% | +0.78% | -0.91% | +0.60% | +0.64% | +0.87% | +2.08% | +2.08% | +2.23% | +1.90% | +1.77% | +1.89% |
| 23日 | +0.93% | +0.88% | -1.01% | +0.66% | +0.49% | +1.03% | +2.11% | +2.20% | +2.11% | +1.89% | +1.67% | +2.03% |
| 24日 | +0.90% | +0.80% | -0.65% | +0.77% | +0.68% | +0.82% | +2.00% | +2.26% | +2.00% | +1.97% | +1.65% | +2.11% |
| 25日 | +0.95% | +0.72% | -0.64% | +0.90% | +0.71% | +0.87% | +2.06% | +2.41% | +1.89% | +2.01% | +1.82% | +2.11% |
| 26日 | +1.10% | +0.87% | -0.21% | +0.83% | +0.94% | +0.81% | +2.04% | +2.45% | +1.67% | +1.97% | +1.89% | +2.14% |
| 27日 | +0.81% | +0.84% | -0.28% | +0.88% | +1.08% | +0.77% | +2.10% | +2.41% | +1.68% | +1.94% | +1.92% | +1.78% |
| 28日 | +1.02% | +0.84% | -0.18% | +1.03% | +1.00% | +0.87% | +2.18% | +2.56% | +1.73% | +1.90% | +1.90% | +1.61% |
| 29日 | +0.87% | – | +0.11% | +0.98% | +1.05% | +0.80% | +2.34% | +2.56% | +1.63% | +1.87% | +2.05% | +1.50% |
| 30日 | +0.92% | – | +0.23% | +0.95% | +1.00% | +1.10% | +2.32% | +2.59% | +1.76% | +1.76% | +2.13% | +1.47% |
| 31日 | +0.87% | – | +0.30% | – | +1.00% | – | +2.43% | +2.51% | – | +1.60% | – | +1.45% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
