アレジアント・トラベル・カンパ(ALGT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アレジアント・トラベル・カンパ（ALGT）の過去10年の平均年初来騰落率は +0.05%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -14.65%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 102.9900 | 2025-03-17 | 54.2100 | -48.7800 | -47.36 |
| 2024 | 2024-01-17 | 71.8400 | 2024-03-16 | 67.6100 | -4.2300 | -5.89 |
| 2023 | 2023-01-17 | 80.7100 | 2023-03-17 | 80.8800 | 0.1700 | 0.21 |
| 2020 | 2020-01-17 | 177.7900 | 2020-03-16 | 88.0200 | -89.7700 | -50.49 |
| 2019 | 2019-01-17 | 122.0100 | 2019-03-17 | 125.8900 | 3.8800 | 3.18 |
| 2018 | 2018-01-17 | 166.6000 | 2018-03-17 | 178.0000 | 11.4000 | 6.84 |
| 2017 | 2017-01-17 | 175.9000 | 2017-03-17 | 160.0000 | -15.9000 | -9.04 |
| 平均 | 128.2629 | 107.8014 | -20.46 | -14.65 |
| 日 \ 月 | 1月 合計 +4.88% | 2月 合計 +0.64% | 3月 合計 -7.83% | 4月 合計 -4.35% | 5月 合計 +0.93% | 6月 合計 -1.04% | 7月 合計 -1.34% | 8月 合計 -3.37% | 9月 合計 -1.38% | 10月 合計 +2.47% | 11月 合計 +13.47% | 12月 合計 +2.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.28% | 0.00% | +1.59% | -0.19% | -2.44% | -1.13% | +0.50% | +0.56% | -2.07% | -0.08% | +0.21% | +0.25% | -0.54% |
| 2日 平均 +0.09% | +0.02% | +0.90% | -0.12% | +0.49% | +0.72% | +0.91% | +0.16% | -2.03% | +0.50% | -0.72% | -0.88% | +1.09% |
| 3日 平均 +0.08% | -0.33% | -0.60% | -1.01% | -1.32% | +1.41% | +0.61% | +0.70% | -0.14% | -0.20% | +0.91% | +0.72% | +0.16% |
| 4日 平均 +0.16% | +0.61% | +1.81% | -1.09% | -0.65% | -1.70% | +1.07% | 0.00% | +0.16% | -0.14% | +1.81% | -0.42% | +0.50% |
| 5日 平均 -0.43% | -0.71% | -3.70% | -0.75% | -0.07% | +0.42% | -0.96% | -0.87% | +0.01% | +0.02% | -0.85% | +3.28% | -0.95% |
| 6日 平均 +0.16% | +0.72% | +0.86% | -0.68% | +0.57% | -1.27% | +0.95% | -0.66% | +0.76% | -0.44% | -0.31% | +0.08% | +1.27% |
| 7日 平均 -0.30% | -0.11% | +0.14% | -2.20% | +0.43% | -0.08% | +0.25% | -1.11% | -1.11% | +0.91% | -0.67% | +0.45% | -0.44% |
| 8日 平均 +0.29% | +0.11% | -0.16% | +0.72% | -1.09% | +1.58% | +1.20% | +0.38% | +0.47% | -0.41% | -0.06% | +0.20% | +0.50% |
| 9日 平均 -0.07% | +0.86% | +0.54% | +0.08% | +1.98% | -0.80% | -1.03% | -1.37% | -2.11% | +0.09% | -0.32% | +0.78% | +0.42% |
| 10日 平均 +0.07% | +1.55% | -0.43% | -1.10% | -0.85% | -0.14% | -1.17% | +2.93% | +0.44% | -0.47% | -0.11% | +0.51% | -0.31% |
| 11日 平均 +0.00% | +1.72% | -0.31% | -0.48% | +0.45% | -0.80% | -1.43% | -0.75% | -0.01% | +0.81% | +0.37% | +0.30% | +0.15% |
| 12日 平均 +0.23% | +0.05% | +0.35% | -1.70% | -0.51% | -0.43% | +1.03% | +1.45% | +0.81% | +0.45% | +0.89% | -0.26% | +0.60% |
| 13日 平均 -0.06% | -0.62% | +0.10% | +0.36% | -1.21% | +1.82% | -1.13% | -0.55% | +0.61% | -0.58% | +0.44% | +0.89% | -0.83% |
| 14日 平均 +0.13% | +1.03% | +0.86% | -0.68% | +0.30% | -0.14% | -0.73% | -0.02% | -0.13% | -0.12% | +0.57% | +0.85% | -0.22% |
| 15日 平均 +0.32% | -0.54% | +1.49% | +0.57% | -0.45% | -0.51% | -0.16% | +0.60% | +1.02% | -0.47% | +0.60% | +1.44% | +0.23% |
| 16日 平均 -0.27% | +0.08% | -0.31% | -1.71% | -1.48% | +0.08% | +0.17% | -0.42% | -0.19% | -0.21% | +0.79% | +0.21% | -0.22% |
| 17日 平均 +0.02% | -0.10% | -0.14% | +1.30% | +0.60% | +0.42% | +0.10% | -0.49% | -1.49% | +0.37% | +0.22% | -0.64% | +0.11% |
| 18日 平均 -0.21% | +0.27% | +0.55% | -3.13% | +0.42% | +1.00% | -0.72% | -0.01% | -0.44% | -0.22% | +0.03% | -0.27% | -0.01% |
| 19日 平均 -0.18% | -0.11% | +0.85% | +0.49% | +0.72% | -1.15% | -0.33% | -0.63% | -0.55% | -0.32% | -0.09% | -0.77% | -0.29% |
| 20日 平均 -0.06% | +1.39% | -0.45% | -0.50% | -0.85% | -0.61% | -0.23% | +0.36% | -0.07% | -0.01% | +0.41% | +0.18% | -0.35% |
| 21日 平均 -0.01% | -0.80% | -0.82% | +0.45% | +0.14% | -0.57% | -0.25% | +0.51% | +0.22% | -0.96% | -0.18% | +0.94% | +1.15% |
| 22日 平均 -0.21% | +0.01% | +0.41% | -1.22% | -1.22% | -0.48% | -0.36% | +0.19% | -0.17% | -0.11% | +0.27% | +0.58% | -0.45% |
| 23日 平均 +0.44% | +0.01% | -0.24% | +0.19% | +1.11% | -0.55% | +0.57% | +0.71% | +1.27% | +0.22% | -0.34% | +1.49% | +0.88% |
| 24日 平均 +0.32% | -0.39% | +0.56% | +3.05% | +0.12% | -0.51% | +0.08% | -1.34% | +0.44% | +0.07% | +0.17% | +1.18% | +0.38% |
| 25日 平均 +0.15% | +0.05% | -0.75% | +0.56% | -0.13% | +0.65% | -0.84% | +0.52% | +0.54% | -0.10% | +0.03% | +1.29% | 0.00% |
| 26日 平均 +0.02% | +0.30% | -0.50% | +1.18% | -0.33% | +2.50% | -0.21% | -1.23% | -0.61% | +0.09% | -0.58% | -0.20% | -0.20% |
| 27日 平均 -0.19% | -1.06% | -1.99% | -0.22% | -0.24% | +2.10% | +0.07% | -0.83% | +1.17% | +1.08% | -2.10% | +0.25% | -0.51% |
| 28日 平均 +0.13% | +0.43% | +0.03% | +0.13% | +1.34% | -0.17% | +0.55% | +0.05% | -0.23% | +0.50% | -0.40% | -0.14% | -0.51% |
| 29日 平均 +0.19% | -0.17% | - | +0.75% | +0.52% | -0.30% | +0.23% | -0.53% | +0.30% | -1.26% | +1.06% | +1.02% | +0.49% |
| 30日 平均 -0.02% | +0.22% | - | -0.32% | -0.70% | -0.24% | +0.25% | -0.06% | +0.01% | -0.39% | +0.33% | +0.16% | +0.48% |
| 31日 平均 -0.03% | +0.38% | - | -0.58% | - | -0.20% | - | +0.39% | -0.26% | - | +0.08% | - | -0.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
