Alcon Inc.(ALC.SW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Alcon Inc.（ALC.SW）の過去5年の平均年初来騰落率は +8.78%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -1.35%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 65.7200 | 2023-12-07 | 63.0200 | -2.7000 | -4.11 |
| 2022 | 2022-12-01 | 65.4800 | 2022-12-07 | 63.6000 | -1.8800 | -2.87 |
| 2021 | 2021-12-01 | 73.3800 | 2021-12-07 | 76.5200 | 3.1400 | 4.28 |
| 2020 | 2020-12-01 | 58.2200 | 2020-12-07 | 56.6400 | -1.5800 | -2.71 |
| 平均 | 65.7000 | 64.9450 | -0.76 | -1.35 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.66% | +3.39% | +4.56% | +3.00% | +3.80% | +4.22% | +7.00% | +5.60% | +2.63% | +1.69% | +5.85% |
| 2日 | 0.00% | +3.62% | +3.68% | +4.28% | +3.01% | +4.10% | +4.29% | +5.68% | +5.91% | +2.46% | +1.80% | +5.58% |
| 3日 | -0.36% | +3.31% | +3.67% | +3.61% | +3.86% | +3.82% | +3.43% | +5.55% | +5.82% | +2.59% | +1.59% | +5.35% |
| 4日 | -0.49% | +3.62% | +2.81% | +2.72% | +3.20% | +4.00% | +4.09% | +5.52% | +5.48% | +2.16% | +1.68% | +5.09% |
| 5日 | -0.55% | +3.94% | +2.74% | +2.50% | +2.07% | +4.61% | +3.77% | +4.36% | +5.39% | +2.18% | +1.62% | +4.31% |
| 6日 | -0.98% | +4.08% | +2.56% | +2.84% | +1.32% | +4.99% | +3.93% | +3.92% | +5.74% | +2.04% | +1.37% | +4.37% |
| 7日 | -0.58% | +3.61% | +2.00% | +2.37% | +1.72% | +4.78% | +4.07% | +4.73% | +5.87% | +1.71% | +1.44% | +5.03% |
| 8日 | -0.17% | +3.41% | +1.73% | +3.43% | +2.22% | +4.64% | +3.80% | +4.41% | +5.49% | +1.75% | +1.76% | +5.74% |
| 9日 | +0.25% | +3.89% | +2.56% | +2.72% | +1.46% | +4.49% | +3.52% | +4.76% | +6.16% | +1.52% | +1.58% | +6.10% |
| 10日 | +0.33% | +3.20% | +1.70% | +3.09% | +2.08% | +4.05% | +4.12% | +3.77% | +6.23% | +1.07% | +1.43% | +5.38% |
| 11日 | +0.07% | +3.12% | +1.46% | +2.69% | +3.40% | +4.19% | +4.25% | +3.27% | +6.13% | +0.79% | +1.94% | +5.59% |
| 12日 | +0.12% | +2.98% | +1.53% | +2.81% | +2.88% | +4.24% | +4.47% | +2.65% | +6.97% | +0.54% | +1.20% | +6.02% |
| 13日 | +0.50% | +3.16% | +1.01% | +2.17% | +3.37% | +3.42% | +4.34% | +2.78% | +6.15% | +0.72% | +1.15% | +6.21% |
| 14日 | +0.59% | +3.29% | +1.14% | +2.81% | +3.76% | +3.17% | +4.09% | +2.99% | +6.65% | +1.21% | +0.94% | +6.34% |
| 15日 | +0.70% | +3.85% | +0.61% | +3.39% | +4.06% | +3.12% | +3.72% | +3.31% | +7.00% | +1.48% | -0.11% | +5.85% |
| 16日 | +1.08% | +3.86% | +1.75% | +2.98% | +4.57% | +2.52% | +3.68% | +3.43% | +6.45% | +1.44% | +0.50% | +6.21% |
| 17日 | +0.99% | +2.74% | +1.88% | +2.42% | +4.56% | +2.48% | +3.61% | +3.65% | +5.97% | +1.12% | +0.22% | +6.10% |
| 18日 | +1.25% | +2.23% | +2.05% | +2.61% | +4.34% | +2.40% | +3.48% | +6.42% | +5.26% | +0.77% | +0.23% | +5.97% |
| 19日 | +1.70% | +2.24% | +1.98% | +2.61% | +4.08% | +2.20% | +3.62% | +7.04% | +5.45% | +1.01% | +0.15% | +5.78% |
| 20日 | +2.24% | +2.41% | +2.23% | +3.15% | +4.43% | +2.68% | +3.92% | +5.57% | +5.09% | +0.92% | +0.33% | +5.27% |
| 21日 | +2.07% | +2.43% | +2.37% | +4.06% | +4.50% | +2.44% | +4.37% | +4.99% | +4.81% | +0.76% | +0.90% | +5.84% |
| 22日 | +2.93% | +2.81% | +2.40% | +3.99% | +4.71% | +2.61% | +4.62% | +5.71% | +4.44% | +0.82% | +1.26% | +6.36% |
| 23日 | +2.69% | +2.75% | +2.49% | +4.66% | +4.50% | +2.52% | +5.48% | +5.81% | +4.19% | +0.88% | +0.83% | +6.91% |
| 24日 | +1.49% | +1.94% | +2.53% | +4.45% | +3.77% | +3.31% | +5.75% | +6.11% | +3.74% | +1.37% | +1.04% | +6.91% |
| 25日 | +1.77% | +2.15% | +2.53% | +3.82% | +3.51% | +3.27% | +5.78% | +5.78% | +3.67% | +1.54% | +1.43% | +6.91% |
| 26日 | +2.23% | +2.73% | +2.23% | +3.35% | +4.24% | +3.12% | +5.66% | +5.44% | +3.32% | +1.51% | +1.16% | +6.91% |
| 27日 | +2.52% | +2.65% | +3.62% | +3.21% | +4.31% | +3.25% | +6.07% | +5.54% | +3.11% | +1.06% | +1.26% | +7.22% |
| 28日 | +2.36% | +3.01% | +3.90% | +3.31% | +3.99% | +3.41% | +6.82% | +5.39% | +2.80% | +1.09% | +1.31% | +7.36% |
| 29日 | +1.60% | – | +4.27% | +3.23% | +3.77% | +3.53% | +7.25% | +5.50% | +2.62% | +1.06% | +1.61% | +7.53% |
| 30日 | +2.12% | – | +5.45% | +3.00% | +3.93% | +3.91% | +7.11% | +5.71% | +3.17% | +0.85% | +5.34% | +7.30% |
| 31日 | +2.29% | – | +4.71% | – | +3.57% | – | +7.00% | +5.56% | – | +0.94% | – | +7.30% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
