アイシェアーズ コア 米国総合債券 ETF(AGG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア 米国総合債券 ETF（AGG）の過去10年の平均年初来騰落率は -0.61%です。
過去10年で指定期間（5月8日から7日間）の騰落率は +0.17%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 97.6600 | 2025-05-14 | 97.0500 | -0.6100 | -0.62 |
| 2024 | 2024-05-08 | 96.2600 | 2024-05-14 | 96.5500 | 0.2900 | 0.30 |
| 2023 | 2023-05-08 | 99.1000 | 2023-05-14 | 99.3900 | 0.2900 | 0.29 |
| 2020 | 2020-05-08 | 116.4600 | 2020-05-14 | 116.9600 | 0.5000 | 0.43 |
| 2019 | 2019-05-08 | 108.5900 | 2019-05-14 | 108.9400 | 0.3500 | 0.32 |
| 2018 | 2018-05-08 | 105.6900 | 2018-05-14 | 105.7600 | 0.0700 | 0.07 |
| 2017 | 2017-05-08 | 108.4900 | 2017-05-14 | 108.9200 | 0.4300 | 0.40 |
| 平均 | 104.6071 | 104.7957 | 0.19 | 0.17 |
| 日 \ 月 | 1月 合計 +0.42% | 2月 合計 -0.51% | 3月 合計 +0.10% | 4月 合計 -0.51% | 5月 合計 +0.26% | 6月 合計 +0.28% | 7月 合計 +0.59% | 8月 合計 -0.03% | 9月 合計 -0.94% | 10月 合計 -0.87% | 11月 合計 +0.69% | 12月 合計 -0.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.13% | 0.00% | -0.12% | -0.19% | -0.27% | -0.30% | -0.18% | -0.11% | -0.03% | -0.20% | -0.03% | -0.10% | -0.06% |
| 2日 平均 -0.04% | -0.03% | -0.08% | -0.21% | -0.03% | -0.01% | -0.02% | +0.04% | -0.04% | -0.01% | -0.11% | +0.05% | +0.01% |
| 3日 平均 +0.02% | +0.07% | -0.19% | +0.15% | +0.07% | +0.15% | +0.01% | -0.01% | +0.02% | +0.01% | -0.10% | -0.05% | +0.09% |
| 4日 平均 +0.02% | -0.04% | -0.08% | -0.05% | +0.09% | +0.08% | +0.07% | 0.00% | +0.14% | +0.02% | -0.02% | +0.14% | -0.05% |
| 5日 平均 -0.04% | -0.03% | 0.00% | +0.04% | -0.12% | -0.12% | 0.00% | +0.02% | -0.15% | +0.01% | -0.14% | +0.01% | -0.01% |
| 6日 平均 -0.03% | +0.04% | -0.01% | +0.07% | +0.07% | -0.05% | -0.11% | -0.09% | -0.06% | -0.05% | -0.10% | -0.09% | +0.07% |
| 7日 平均 -0.03% | -0.10% | -0.04% | -0.05% | -0.15% | +0.07% | -0.06% | -0.03% | -0.07% | +0.07% | -0.13% | +0.05% | +0.12% |
| 8日 平均 -0.03% | +0.04% | +0.04% | -0.05% | -0.09% | -0.19% | +0.02% | -0.02% | +0.04% | -0.01% | +0.01% | +0.03% | -0.14% |
| 9日 平均 0.00% | +0.03% | -0.07% | -0.01% | +0.18% | +0.07% | +0.01% | +0.01% | +0.04% | -0.06% | +0.09% | -0.18% | -0.14% |
| 10日 平均 -0.02% | -0.12% | -0.09% | +0.03% | -0.24% | +0.09% | -0.01% | +0.03% | -0.02% | -0.01% | -0.06% | +0.07% | +0.05% |
| 11日 平均 -0.01% | +0.12% | +0.02% | -0.21% | -0.01% | +0.02% | +0.03% | +0.03% | -0.11% | -0.03% | +0.02% | -0.03% | +0.02% |
| 12日 平均 -0.02% | +0.12% | -0.11% | -0.49% | +0.02% | -0.05% | +0.13% | +0.14% | +0.10% | -0.05% | 0.00% | +0.01% | -0.10% |
| 13日 平均 +0.04% | 0.00% | -0.02% | +0.24% | +0.02% | +0.03% | -0.17% | +0.09% | +0.07% | -0.10% | +0.09% | -0.01% | +0.27% |
| 14日 平均 -0.03% | -0.08% | -0.04% | -0.23% | -0.09% | +0.05% | -0.01% | -0.03% | -0.01% | +0.02% | -0.02% | +0.08% | 0.00% |
| 15日 平均 +0.04% | +0.13% | -0.01% | +0.21% | +0.07% | +0.07% | +0.24% | -0.02% | -0.04% | -0.04% | -0.04% | +0.01% | -0.03% |
| 16日 平均 +0.01% | -0.04% | -0.09% | +0.16% | -0.03% | -0.03% | -0.07% | +0.03% | 0.00% | +0.03% | 0.00% | +0.14% | -0.01% |
| 17日 平均 -0.02% | -0.04% | +0.08% | -0.12% | -0.05% | -0.08% | +0.01% | +0.06% | -0.02% | -0.02% | -0.12% | 0.00% | +0.02% |
| 18日 平均 -0.05% | -0.04% | +0.02% | -0.39% | -0.02% | -0.05% | +0.11% | 0.00% | +0.06% | -0.07% | -0.03% | 0.00% | -0.13% |
| 19日 平均 -0.01% | -0.04% | -0.01% | +0.27% | -0.11% | 0.00% | +0.03% | +0.08% | -0.09% | -0.06% | -0.16% | +0.06% | -0.12% |
| 20日 平均 +0.02% | -0.02% | +0.04% | +0.13% | +0.04% | +0.06% | 0.00% | -0.08% | +0.10% | +0.01% | -0.06% | +0.04% | -0.06% |
| 21日 平均 -0.03% | +0.07% | -0.12% | -0.13% | -0.13% | -0.03% | -0.08% | +0.12% | -0.05% | 0.00% | -0.10% | +0.03% | +0.04% |
| 22日 平均 +0.04% | +0.01% | +0.03% | +0.20% | +0.01% | +0.02% | +0.06% | +0.14% | -0.03% | -0.04% | +0.02% | +0.05% | -0.02% |
| 23日 平均 +0.05% | +0.01% | +0.07% | +0.35% | +0.08% | 0.00% | +0.07% | -0.06% | +0.20% | -0.09% | +0.04% | -0.02% | -0.09% |
| 24日 平均 +0.03% | +0.04% | +0.05% | +0.04% | +0.06% | +0.12% | +0.11% | -0.04% | -0.07% | 0.00% | +0.04% | -0.02% | +0.06% |
| 25日 平均 +0.01% | +0.06% | +0.02% | +0.03% | +0.08% | +0.06% | -0.01% | -0.07% | -0.01% | -0.15% | -0.02% | +0.11% | 0.00% |
| 26日 平均 +0.02% | -0.09% | +0.07% | 0.00% | +0.05% | -0.01% | +0.01% | +0.07% | -0.04% | -0.08% | +0.14% | +0.08% | +0.03% |
| 27日 平均 +0.02% | +0.12% | -0.07% | +0.04% | -0.10% | +0.06% | -0.02% | -0.01% | +0.02% | -0.06% | +0.11% | +0.09% | +0.03% |
| 28日 平均 +0.06% | -0.01% | +0.22% | +0.05% | +0.16% | -0.06% | +0.02% | +0.13% | +0.02% | +0.15% | -0.08% | +0.07% | 0.00% |
| 29日 平均 +0.03% | +0.08% | - | +0.12% | -0.02% | +0.09% | -0.02% | +0.10% | +0.02% | -0.04% | -0.07% | +0.04% | +0.04% |
| 30日 平均 +0.02% | +0.01% | - | +0.03% | -0.05% | +0.16% | +0.13% | -0.01% | 0.00% | -0.07% | -0.04% | +0.02% | +0.04% |
| 31日 平均 +0.05% | +0.16% | - | +0.08% | - | +0.06% | - | +0.08% | -0.02% | - | -0.01% | - | -0.03% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
