白洋舎(9731.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
白洋舎（9731.T）の過去5年の平均年初来騰落率は -2.33%です。
過去5年で指定期間（12月15日から7日間）の騰落率は -5.71%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 2,635.0000 | 2023-12-21 | 2,575.0000 | -60.0000 | -2.28 |
| 2022 | 2022-12-15 | 2,114.0000 | 2022-12-21 | 1,758.0000 | -356.0000 | -16.84 |
| 2021 | 2021-12-15 | 1,794.0000 | 2021-12-21 | 1,729.0000 | -65.0000 | -3.62 |
| 2020 | 2020-12-15 | 2,454.0000 | 2020-12-21 | 2,452.0000 | -2.0000 | -0.08 |
| 平均 | 2,249.2500 | 2,128.5000 | -120.75 | -5.71 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.55% | +1.05% | +4.19% | +6.74% | +11.33% | +13.31% | +13.08% | +13.26% | +12.37% | +10.44% | +12.93% |
| 2日 | 0.00% | -0.23% | +1.69% | +3.82% | +6.37% | +11.88% | +13.11% | +11.02% | +12.64% | +10.69% | +10.53% | +12.54% |
| 3日 | 0.00% | +0.06% | +1.83% | +3.42% | +6.37% | +11.96% | +13.74% | +10.31% | +12.53% | +10.86% | +10.53% | +12.72% |
| 4日 | -0.59% | -0.04% | +0.41% | +2.59% | +6.37% | +12.14% | +15.25% | +10.09% | +12.67% | +10.16% | +10.01% | +14.55% |
| 5日 | -1.46% | +0.15% | +0.15% | +2.36% | +6.37% | +12.37% | +15.03% | +8.21% | +12.88% | +11.44% | +9.43% | +14.05% |
| 6日 | -1.06% | -0.41% | +0.29% | +2.12% | +7.50% | +13.42% | +14.49% | +9.55% | +12.40% | +11.81% | +9.64% | +13.84% |
| 7日 | -1.20% | -0.28% | -0.21% | -0.02% | +8.83% | +13.24% | +17.21% | +10.46% | +12.41% | +11.44% | +10.23% | +13.59% |
| 8日 | -1.19% | -0.73% | -0.85% | +1.48% | +10.62% | +13.34% | +16.66% | +9.92% | +11.77% | +11.26% | +9.55% | +13.87% |
| 9日 | -0.79% | -0.57% | +0.09% | +0.79% | +9.43% | +13.66% | +16.88% | +9.54% | +12.32% | +11.27% | +9.45% | +14.11% |
| 10日 | -0.50% | -0.86% | +1.20% | +3.12% | +8.70% | +13.63% | +15.46% | +9.96% | +12.63% | +10.93% | +10.10% | +14.01% |
| 11日 | -1.22% | -0.86% | +0.90% | +2.91% | +9.63% | +13.77% | +14.21% | +9.95% | +11.96% | +10.69% | +9.87% | +14.33% |
| 12日 | -2.53% | -1.01% | +1.03% | +3.00% | +8.33% | +13.24% | +13.79% | +10.14% | +12.39% | +10.38% | +10.31% | +13.89% |
| 13日 | -2.92% | -0.58% | +1.58% | +3.08% | +8.50% | +12.86% | +14.96% | +10.08% | +12.82% | +10.48% | +9.57% | +13.53% |
| 14日 | -3.50% | -0.60% | +1.87% | +2.86% | +8.96% | +14.27% | +15.11% | +13.08% | +12.46% | +9.88% | +10.37% | +15.27% |
| 15日 | -3.45% | -3.05% | +2.67% | +3.10% | +8.10% | +13.93% | +14.99% | +15.54% | +12.43% | +10.20% | +10.41% | +16.33% |
| 16日 | -3.83% | -3.07% | +2.59% | +2.50% | +9.03% | +14.75% | +14.66% | +14.76% | +12.06% | +9.44% | +10.15% | +8.91% |
| 17日 | -5.24% | -3.40% | +3.13% | +2.89% | +8.53% | +15.21% | +15.20% | +14.59% | +12.24% | +10.88% | +10.36% | +8.77% |
| 18日 | -4.90% | -3.03% | +3.03% | +3.15% | +8.35% | +15.54% | +14.41% | +13.50% | +12.23% | +11.37% | +10.42% | +8.26% |
| 19日 | -5.70% | -2.18% | +3.22% | +2.96% | +9.01% | +16.85% | +15.56% | +12.91% | +12.05% | +10.47% | +10.29% | +5.23% |
| 20日 | -5.62% | -1.50% | +2.62% | +2.85% | +9.33% | +17.26% | +15.76% | +12.76% | +12.18% | +10.51% | +10.06% | +4.42% |
| 21日 | -5.01% | -1.40% | +2.67% | +2.82% | +8.84% | +16.75% | +16.09% | +13.28% | +11.66% | +9.63% | +10.52% | +4.01% |
| 22日 | -4.97% | -0.85% | +3.99% | +3.29% | +9.24% | +16.49% | +15.65% | +13.41% | +12.88% | +9.53% | +10.40% | +3.90% |
| 23日 | -4.48% | -0.85% | +4.00% | +3.72% | +8.86% | +16.73% | +15.28% | +13.78% | +12.88% | +9.42% | +10.40% | +2.87% |
| 24日 | -4.97% | -1.06% | +3.64% | +4.25% | +8.86% | +17.28% | +16.06% | +13.49% | +12.60% | +9.57% | +11.48% | +2.83% |
| 25日 | -1.53% | -0.67% | +5.09% | +3.96% | +8.20% | +17.57% | +15.86% | +13.53% | +12.95% | +10.35% | +12.43% | +2.57% |
| 26日 | -2.44% | +0.49% | +4.97% | +3.26% | +8.27% | +17.22% | +15.88% | +14.05% | +12.74% | +10.31% | +12.30% | +1.31% |
| 27日 | -2.75% | +0.34% | +4.87% | +4.53% | +9.02% | +16.83% | +13.61% | +14.44% | +13.27% | +10.91% | +12.49% | +1.31% |
| 28日 | -2.33% | +1.16% | +4.88% | +6.11% | +8.96% | +17.08% | +13.05% | +13.30% | +13.27% | +9.97% | +12.39% | +0.90% |
| 29日 | -1.54% | – | +5.90% | +6.11% | +11.86% | +14.92% | +13.35% | +12.64% | +13.42% | +9.90% | +11.85% | +0.44% |
| 30日 | -1.00% | – | +5.98% | +7.22% | +11.30% | +13.67% | +12.84% | +12.59% | +12.36% | +8.53% | +12.75% | +0.39% |
| 31日 | -0.19% | – | +5.33% | – | +10.45% | – | +13.20% | +13.26% | – | +9.75% | – | +0.39% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
